Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 HALO 19.07.2024   Put Halozyme Therapeutic... 19/07/2024 45.00 0.019 0.220 0.90 -6.42
JP Morgan Call 45 HALO 19.07.2024   Call Halozyme Therapeutic... 19/07/2024 45.00 - - 1.13 4.31
JP Morgan Put 42.5 HALO 19.07.2024   Put Halozyme Therapeutic... 19/07/2024 42.50 - - 1.17 -4.92
JP Morgan Call 47.5 HALO 19.07.2024   Call Halozyme Therapeutic... 19/07/2024 47.50 - - 0.75 5.74
JP Morgan Call 52.5 HALO 19.07.2024   Call Halozyme Therapeutic... 19/07/2024 52.50 0.230 0.330 0.66 8.03
JP Morgan Call 50 HALO 19.07.2024   Call Halozyme Therapeutic... 19/07/2024 50.00 - - 0.70 6.81
JP Morgan Call 42.5 HALO 19.07.2024   Call Halozyme Therapeutic... 19/07/2024 42.50 - - 1.24 3.73
JP Morgan Put 40 HALO 19.07.2024   Put Halozyme Therapeutic... 19/07/2024 40.00 0.002 0.200 1.34 -4.40
JP Morgan Put 50 HALO 19.07.2024   Put Halozyme Therapeutic... 19/07/2024 50.00 - - 0.69 -7.01
JP Morgan Put 47.5 HALO 19.07.2024   Put Halozyme Therapeutic... 19/07/2024 47.50 0.056 0.210 0.79 -6.81
JP Morgan Call 60 HALO 20.09.2024   Call Halozyme Therapeutic... 20/09/2024 60.00 0.200 0.400 0.69 4.96
JP Morgan Put 45 HALO 20.09.2024   Put Halozyme Therapeutic... 20/09/2024 45.00 0.170 0.370 0.75 -3.58
JP Morgan Put 50 HALO 20.09.2024   Put Halozyme Therapeutic... 20/09/2024 50.00 - - 0.60 -4.02
JP Morgan Put 47.5 HALO 20.09.2024   Put Halozyme Therapeutic... 20/09/2024 47.50 - - 0.66 -3.88
JP Morgan Call 37.5 HALO 20.09.2024   Call Halozyme Therapeutic... 20/09/2024 37.50 - - 1.26 2.20
JP Morgan Put 35 HALO 20.09.2024   Put Halozyme Therapeutic... 20/09/2024 35.00 - - 1.15 -2.53
JP Morgan Put 25 HALO 20.09.2024   Put Halozyme Therapeutic... 20/09/2024 25.00 - - 1.76 -1.61
JP Morgan Call 32.5 HALO 20.09.2024   Call Halozyme Therapeutic... 20/09/2024 32.50 - - - -
JP Morgan Call 50 HALO 20.09.2024   Call Halozyme Therapeutic... 20/09/2024 50.00 0.590 0.740 0.66 4.15
JP Morgan Call 57.5 HALO 20.09.2024   Call Halozyme Therapeutic... 20/09/2024 57.50 0.270 0.420 0.68 4.79
JP Morgan Call 35 HALO 20.09.2024   Call Halozyme Therapeutic... 20/09/2024 35.00 - - 0.87 2.57
JP Morgan Put 27.5 HALO 20.09.2024   Put Halozyme Therapeutic... 20/09/2024 27.50 - - 1.60 -1.78
JP Morgan Call 47.5 HALO 20.09.2024   Call Halozyme Therapeutic... 20/09/2024 47.50 0.730 0.880 0.68 3.84
JP Morgan Put 32.5 HALO 20.09.2024   Put Halozyme Therapeutic... 20/09/2024 32.50 - - 1.18 -2.44
Morgan Stanley Call 47.5 HALO 20.09.2024   Call Halozyme Therapeutic... 20/09/2024 47.50 - - 0.54 4.57
JP Morgan Put 30 HALO 20.09.2024   Put Halozyme Therapeutic... 20/09/2024 30.00 0.009 0.310 1.44 -2.00
JP Morgan Call 40 HALO 20.09.2024   Call Halozyme Therapeutic... 20/09/2024 40.00 - - 1.07 2.54
JP Morgan Call 45 HALO 20.09.2024   Call Halozyme Therapeutic... 20/09/2024 45.00 0.890 1.090 0.69 3.56
JP Morgan Put 37.5 HALO 20.09.2024   Put Halozyme Therapeutic... 20/09/2024 37.50 - - 0.81 -3.66
JP Morgan Call 52.5 HALO 20.09.2024   Call Halozyme Therapeutic... 20/09/2024 52.50 - - 0.61 4.78