Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 GGG 21.06.2024   Call Graco Inc 21/06/2024 110.00 - - 1.58 6.56
Morgan Stanley Call 95 GGG 21.06.2024   Call Graco Inc 21/06/2024 95.00 - - 1.08 9.10
Morgan Stanley Call 85 GGG 21.06.2024   Call Graco Inc 21/06/2024 85.00 0.127 0.187 0.61 12.55
Morgan Stanley Call 90 GGG 21.06.2024   Call Graco Inc 21/06/2024 90.00 - - 0.94 10.10
Morgan Stanley Call 105 GGG 21.06.2024   Call Graco Inc 21/06/2024 105.00 - - 1.34 7.77
Morgan Stanley Call 100 GGG 21.06.2024   Call Graco Inc 21/06/2024 100.00 - - 1.22 8.35
Morgan Stanley Call 120 GGG 21.06.2024   Call Graco Inc 21/06/2024 120.00 - - 1.86 5.70
Morgan Stanley Call 100 GGG 20.09.2024   Call Graco Inc 20/09/2024 100.00 0.220 0.280 0.53 6.60
Morgan Stanley Call 90 GGG 20.09.2024   Call Graco Inc 20/09/2024 90.00 0.270 0.320 0.41 7.52
Morgan Stanley Call 105 GGG 20.09.2024   Call Graco Inc 20/09/2024 105.00 0.210 0.270 0.58 6.25
Morgan Stanley Call 110 GGG 20.09.2024   Call Graco Inc 20/09/2024 110.00 0.210 0.260 0.62 5.98
Morgan Stanley Call 120 GGG 20.09.2024   Call Graco Inc 20/09/2024 120.00 0.200 0.250 0.71 5.51
Morgan Stanley Call 95 GGG 20.09.2024   Call Graco Inc 20/09/2024 95.00 0.240 0.290 0.47 6.97
Morgan Stanley Call 115 GGG 20.09.2024   Call Graco Inc 20/09/2024 115.00 0.200 0.250 0.67 5.77