Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 FND 20.09.2024   Call Floor and Decor Hold... 20/09/2024 130.00 0.630 0.690 0.57 5.99
Morgan Stanley Call 140 FND 20.09.2024   Call Floor and Decor Hold... 20/09/2024 140.00 0.390 0.440 0.55 6.86
Morgan Stanley Call 120 FND 20.09.2024   Call Floor and Decor Hold... 20/09/2024 120.00 1.020 1.080 0.61 5.03
Morgan Stanley Call 130 FND 20.12.2024   Call Floor and Decor Hold... 20/12/2024 130.00 1.08 1.15 0.55 4.33
Morgan Stanley Call 120 FND 20.12.2024   Call Floor and Decor Hold... 20/12/2024 120.00 1.50 1.56 0.57 3.85
Morgan Stanley Call 140 FND 20.12.2024   Call Floor and Decor Hold... 20/12/2024 140.00 0.770 0.840 0.53 4.82