Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 150.00 - - 1.08 8.01
Morgan Stanley Put 75 EEFT 21.06.2024   Put Euronet Worldwide In... 21/06/2024 75.00 - - 1.33 -5.62
Morgan Stanley Call 90 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 90.00 - - 1.35 3.61
Morgan Stanley Call 95 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 95.00 - - 1.58 3.44
Morgan Stanley Call 100 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 100.00 - - 0.79 5.29
Morgan Stanley Call 105 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 105.00 - - 0.65 6.78
Morgan Stanley Call 115 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 115.00 - - 0.49 11.56
Morgan Stanley Call 110 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 110.00 - - 0.92 6.70
Morgan Stanley Call 120 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 120.00 - - 0.80 9.21
Morgan Stanley Call 130 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 130.00 - - 0.96 8.54
Morgan Stanley Call 140 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 140.00 - - 1.12 7.77
Morgan Stanley Call 160 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 160.00 - - 1.37 6.92
Morgan Stanley Call 95 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 95.00 - - 0.81 3.01
Morgan Stanley Call 90 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 90.00 - - 0.89 2.71
Morgan Stanley Call 140 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 140.00 - - 0.47 7.18
Morgan Stanley Call 120 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 120.00 - - 0.40 6.60
Morgan Stanley Call 100 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 100.00 - - 0.50 4.08
Morgan Stanley Call 115 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 115.00 - - 0.41 5.99
Morgan Stanley Call 105 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 105.00 - - 0.46 4.66
Morgan Stanley Call 110 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 110.00 - - 0.43 5.36
Morgan Stanley Call 125 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 125.00 - - 0.41 7.02
Morgan Stanley Put 100 EEFT 20.09.2024   Put Euronet Worldwide In... 20/09/2024 100.00 - - 0.48 -5.44
Morgan Stanley Put 75 EEFT 20.09.2024   Put Euronet Worldwide In... 20/09/2024 75.00 - - 0.66 -4.63
Morgan Stanley Call 130 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 130.00 - - 0.42 7.23
Morgan Stanley Call 160 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 160.00 - - 0.59 6.35
Morgan Stanley Put 100 EEFT 20.12.2024   Put Euronet Worldwide In... 20/12/2024 100.00 - - 0.44 -4.19
Morgan Stanley Call 120 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 120.00 - - 0.41 4.83
Morgan Stanley Call 150 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 150.00 - - 0.45 5.75
Morgan Stanley Call 160 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 160.00 - - 0.48 5.64
Morgan Stanley Call 110 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 110.00 - - 0.43 4.11