Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 260.00 - - 2.86 6.16
Morgan Stanley Call 250 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 250.00 - - 2.69 6.43
Morgan Stanley Put 200 EPAM 21.06.2024   Put EPAM Systems Inc 21/06/2024 200.00 - - - -
Morgan Stanley Call 270 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 270.00 - - 3.01 5.93
Soc. Generale Put 160 EPAM 21.06.2024   Put EPAM Systems Inc 21/06/2024 160.00 - - 0.74 -20.51
Soc. Generale Call 200 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 200.00 - - 0.78 21.07
Morgan Stanley Call 380 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 380.00 - - 4.32 4.62
Soc. Generale Call 245 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 245.00 - - 1.88 9.40
Soc. Generale Put 300 EPAM 21.06.2024   Put EPAM Systems Inc 21/06/2024 300.00 - - 2.23 -1.38
Soc. Generale Call 355 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 355.00 - - 3.27 6.22
Soc. Generale Call 305 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 305.00 - - 2.73 7.11
Morgan Stanley Call 360 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 360.00 - - 4.12 4.77
Soc. Generale Call 335 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 335.00 - - 3.07 6.52
Morgan Stanley Call 340 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 340.00 - - 3.91 4.95
Soc. Generale Call 180 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 180.00 - - 0.39 28.74
Soc. Generale Call 265 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 265.00 - - 2.20 8.37
Soc. Generale Call 285 EPAM 21.06.2024   Call EPAM Systems Inc 21/06/2024 285.00 - - 2.48 7.64
Soc. Generale Put 250 EPAM 21.06.2024   Put EPAM Systems Inc 21/06/2024 250.00 - - 1.46 -2.34
Soc. Generale Put 180 EPAM 21.06.2024   Put EPAM Systems Inc 21/06/2024 180.00 - - 0.37 -22.83
Soc. Generale Put 175 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 175.00 - - 0.38 -6.22
Soc. Generale Call 200 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 200.00 - - 0.39 8.40
Soc. Generale Call 220 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 220.00 - - 0.43 8.75
Soc. Generale Put 225 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 225.00 - - 0.40 -3.09
Soc. Generale Call 240 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 240.00 - - 0.48 8.69
Soc. Generale Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 310.00 - - 0.69 7.06
Soc. Generale Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 280.00 - - 0.59 7.89
Soc. Generale Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 260.00 - - 0.52 8.70
Soc. Generale Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 360.00 - - 0.53 12.19
Morgan Stanley Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 280.00 - - 0.71 6.18
Morgan Stanley Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 360.00 - - 0.95 5.01