Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 E0P 28.06.2024   Put ENPHASE ENERGY INC.D... 28/06/2024 120.00 - - - -
BVT Put 130 E0P 28.06.2024   Put ENPHASE ENERGY INC.D... 28/06/2024 130.00 - - - -
BVT Put 110 E0P 28.06.2024   Put ENPHASE ENERGY INC.D... 28/06/2024 110.00 - - - -
BVT Put 140 E0P 28.06.2024   Put ENPHASE ENERGY INC.D... 28/06/2024 140.00 - - - -
BVT Put 100 E0P 28.06.2024   Put ENPHASE ENERGY INC.D... 28/06/2024 100.00 - - 0.18 -53.08
BVT Call 140 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 140.00 - - 1.13 18.18
BVT Call 130 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 130.00 - - 0.88 22.49
BVT Call 110 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 110.00 - - 0.64 18.54
BVT Call 100 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 100.00 - - 0.68 10.59
JP Morgan Call 130 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 130.00 - - 1.32 12.46
JP Morgan Put 120 ENPH 28.06.2024   Put Enphase Energy Inc 28/06/2024 120.00 - - 0.99 -5.86
JP Morgan Put 130 ENPH 28.06.2024   Put Enphase Energy Inc 28/06/2024 130.00 - - - -
JP Morgan Call 150 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 150.00 - - 2.08 8.42
JP Morgan Put 110 ENPH 28.06.2024   Put Enphase Energy Inc 28/06/2024 110.00 - - 0.81 -10.05
BVT Call 120 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 120.00 - - 0.73 22.81
JP Morgan Call 140 E0P 28.06.2024   Call ENPHASE ENERGY INC.D... 28/06/2024 140.00 - - 1.95 9.15
BVT Put 120 E0P 28.06.2024   Put ENPHASE ENERGY INC.D... 28/06/2024 120.00 - - - -
BVT Put 130 E0P 28.06.2024   Put ENPHASE ENERGY INC.D... 28/06/2024 130.00 - - - -
BVT Put 140 E0P 28.06.2024   Put ENPHASE ENERGY INC.D... 28/06/2024 140.00 - - - -
BVT Put 110 E0P 28.06.2024   Put ENPHASE ENERGY INC.D... 28/06/2024 110.00 - - - -
BVT Put 100 E0P 28.06.2024   Put ENPHASE ENERGY INC.D... 28/06/2024 100.00 - - 0.18 -53.08
BVT Call 140 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 140.00 - - 1.13 18.18
BVT Call 130 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 130.00 - - 0.88 22.49
JP Morgan Call 120 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 120.00 - - 0.99 15.02
BVT Call 110 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 110.00 - - 0.64 18.54
BVT Call 120 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 120.00 - - 0.73 22.81
BVT Call 100 ENPH 28.06.2024   Call Enphase Energy Inc 28/06/2024 100.00 - - 0.68 10.59
JP Morgan Call 160 E0P 28.06.2024   Call ENPHASE ENERGY INC.D... 28/06/2024 160.00 - - 2.81 6.44
BVT Call 100 ENPH 05.07.2024   Call Enphase Energy Inc 05/07/2024 100.00 - - 0.59 9.01
BVT Call 110 ENPH 05.07.2024   Call Enphase Energy Inc 05/07/2024 110.00 - - 0.57 13.72
* Too many results found, please restrict the search by using the filter options.