Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 105.00 - - 0.68 -9.84
JP Morgan Put 95 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 95.00 - - 0.82 -10.27
JP Morgan Put 100 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 100.00 - - 0.73 -10.53
JP Morgan Put 110 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 110.00 - - 0.61 -9.40
JP Morgan Call 120 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 120.00 - - 0.62 14.15
JP Morgan Call 115 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 115.00 - - 0.63 12.24
JP Morgan Call 105 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 105.00 - - 0.66 8.68
JP Morgan Call 110 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 110.00 - - 0.59 11.32
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 135.00 - - 0.58 9.22
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 140.00 - - 0.64 8.61
JP Morgan Call 120 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 120.00 - - 0.43 10.58
JP Morgan Call 110 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 110.00 - - 0.47 7.74
JP Morgan Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 - - 0.44 9.36
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 80.00 - - 0.65 -8.42
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 90.00 - - 0.46 -11.17
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 - - 0.39 -10.99
JP Morgan Call 105 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 105.00 - - 0.49 6.68
JP Morgan Call 100 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 100.00 - - 0.51 5.81
JP Morgan Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 - - 0.46 10.71
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 - - 0.35 -7.64
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 108.00 - - 0.34 10.01
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 102.00 - - 0.36 7.83
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 112.00 - - 0.33 11.61
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 110.00 - - 0.33 10.88
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 - - 0.35 -6.38
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 - - 0.32 13.03
BNP Paribas Call 92 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 92.00 - - 0.42 5.22
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 88.00 - - 0.37 4.78
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 98.00 - - 0.38 6.61
BNP Paribas Call 120 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 120.00 - - 0.32 15.05
* Too many results found, please restrict the search by using the filter options.