Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 100.00 - - 1.38 4.18
BNP Paribas Call 98 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 98.00 - - 1.48 3.85
BNP Paribas Call 120 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 120.00 - - 0.36 22.01
BNP Paribas Call 108 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 108.00 - - 0.23 18.03
BNP Paribas Call 105 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 105.00 - - 0.27 13.37
BNP Paribas Call 102 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 102.00 - - 1.28 4.55
BNP Paribas Call 115 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 115.00 - - 0.23 30.81
BNP Paribas Call 110 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 110.00 - - 0.23 21.40
BNP Paribas Put 95 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 95.00 - - 0.28 -29.55
BNP Paribas Call 95 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 95.00 - - 1.61 3.48
BNP Paribas Put 110 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 110.00 - - 0.21 -26.26
BNP Paribas Put 105 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 105.00 - - 0.30 -23.39
JP Morgan Call 115 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 115.00 - - 0.63 12.05
JP Morgan Put 95 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 95.00 - - 0.67 -11.35
JP Morgan Put 115 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 115.00 - - 0.30 -13.53
JP Morgan Put 110 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 110.00 - - 0.34 -15.53
JP Morgan Put 105 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 105.00 - - 0.40 -16.59
JP Morgan Call 105 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 105.00 - - 0.92 6.43
JP Morgan Call 125 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 125.00 - - 0.73 11.84
JP Morgan Call 100 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 100.00 - - 1.24 4.57
JP Morgan Call 110 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 110.00 - - 0.72 9.17
JP Morgan Put 100 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 100.00 - - 0.50 -14.74
JP Morgan Call 120 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 120.00 - - 0.65 12.84
BNP Paribas Put 100 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 100.00 - - 0.14 -52.82
BNP Paribas Put 120 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 120.00 - - 0.26 -10.68
BNP Paribas Put 120 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 120.00 0.720 0.740 0.26 -10.68
BNP Paribas Put 95 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 95.00 - - 0.28 -29.55
BNP Paribas Put 100 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 100.00 - - 0.14 -52.82
BNP Paribas Put 110 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 110.00 0.100 0.120 0.21 -26.26
BNP Paribas Put 105 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 105.00 0.023 0.091 0.30 -23.39
* Too many results found, please restrict the search by using the filter options.