Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 75.00 - - 2.49 3.76
Morgan Stanley Call 112.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 112.50 - - 1.47 12.00
Morgan Stanley Call 90 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 90.00 - - 0.93 13.89
Morgan Stanley Call 87.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 87.50 - - 1.00 11.71
Morgan Stanley Call 117.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 117.50 - - 1.62 11.12
Morgan Stanley Call 85 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 85.00 - - 1.13 9.50
Morgan Stanley Call 107.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 107.50 - - 1.31 13.06
Morgan Stanley Call 97.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 97.50 - - 1.00 15.73
Morgan Stanley Call 110 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 110.00 - - 1.40 12.45
Morgan Stanley Put 75 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 75.00 - - 0.63 -21.33
Morgan Stanley Call 82.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 82.50 - - 1.28 7.76
Morgan Stanley Call 102.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 102.50 - - 1.16 14.31
Morgan Stanley Call 115 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 115.00 - - 1.54 11.53
Morgan Stanley Call 100 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 100.00 - - 1.07 15.08
Morgan Stanley Call 92.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 92.50 - - 0.92 15.36
Morgan Stanley Call 95 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 95.00 - - 0.94 15.92
Morgan Stanley Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 105.00 - - 1.24 13.67
Morgan Stanley Call 120 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 120.00 - - 1.69 10.75
Morgan Stanley Call 77.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 77.50 - - 1.67 5.40
Morgan Stanley Call 80 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 80.00 - - 1.48 6.33
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.63 26.74
Soc. Generale Call 115 EW 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 115.00 - - 1.10 16.79
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 - - 0.80 21.88
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 110.00 - - 0.94 19.40
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 68.00 - - 0.87 -18.54
BVT Put 72 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 72.00 - - 0.65 -24.02
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 68.00 - - 1.12 4.20
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 84.00 - - 0.42 15.51
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 88.00 - - 0.32 29.98
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 76.00 - - 0.71 -22.36
* Too many results found, please restrict the search by using the filter options.