Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 DLTR   Put Dollar Tree Inc 24/05/2024 110.00 - - 1.20 -24.86
JP Morgan Call 120 DLTR   Call Dollar Tree Inc 24/05/2024 120.00 - - 1.74 18.24
JP Morgan Call 125 DLTR   Call Dollar Tree Inc 24/05/2024 125.00 - - 2.50 13.52
JP Morgan Put 120 DLTR   Put Dollar Tree Inc 24/05/2024 120.00 - - - -
JP Morgan Call 130 DLTR   Call Dollar Tree Inc 24/05/2024 130.00 - - 3.61 9.48
JP Morgan Put 115 DLTR   Put Dollar Tree Inc 24/05/2024 115.00 - - 0.95 -22.40
JP Morgan Call 115 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 115.00 0.290 0.300 0.57 16.62
JP Morgan Put 115 DLTR 31.05.2024   Put Dollar Tree Inc 31/05/2024 115.00 0.230 0.240 0.55 -15.56
JP Morgan Call 120 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 120.00 0.110 0.130 0.59 20.09
JP Morgan Put 110 DLTR 31.05.2024   Put Dollar Tree Inc 31/05/2024 110.00 0.068 0.083 0.58 -19.08
JP Morgan Put 120 DLTR 31.05.2024   Put Dollar Tree Inc 31/05/2024 120.00 0.510 0.530 0.59 -11.38
JP Morgan Call 125 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 125.00 0.037 0.057 0.75 17.74
JP Morgan Call 130 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 130.00 0.016 0.046 0.91 15.56
JP Morgan Put 120 DLTR 07.06.2024   Put Dollar Tree Inc 07/06/2024 120.00 0.880 0.890 0.82 -6.39
JP Morgan Put 115 DLTR 07.06.2024   Put Dollar Tree Inc 07/06/2024 115.00 0.610 0.620 0.83 -7.15
JP Morgan Call 125 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 125.00 0.340 0.350 0.83 10.23
JP Morgan Call 130 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 130.00 0.220 0.240 0.84 11.03
JP Morgan Call 120 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 120.00 0.490 0.500 0.83 9.17
JP Morgan Call 115 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 115.00 0.690 0.700 0.85 8.11
JP Morgan Put 110 DLTR 07.06.2024   Put Dollar Tree Inc 07/06/2024 110.00 0.410 0.420 0.85 -7.95
JP Morgan Call 120 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 120.00 0.550 0.560 0.74 8.42
JP Morgan Put 120 DLTR 14.06.2024   Put Dollar Tree Inc 14/06/2024 120.00 0.92 0.93 0.73 -5.86
JP Morgan Call 125 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 125.00 0.390 0.400 0.75 9.08
JP Morgan Call 135 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 135.00 0.180 0.200 0.78 10.16
JP Morgan Call 130 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 130.00 0.270 0.290 0.76 9.78
JP Morgan Put 110 DLTR 14.06.2024   Put Dollar Tree Inc 14/06/2024 110.00 0.450 0.460 0.74 -7.40
JP Morgan Call 115 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 115.00 0.750 0.760 0.75 7.53
JP Morgan Put 115 DLTR 14.06.2024   Put Dollar Tree Inc 14/06/2024 115.00 0.670 0.680 0.73 -6.61
JP Morgan Put 105 DLTR 14.06.2024   Put Dollar Tree Inc 14/06/2024 105.00 0.290 0.300 0.76 -8.02
JP Morgan Put 135 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 135.00 1.87 1.89 - -
* Too many results found, please restrict the search by using the filter options.