Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 DDOG 24.05.2024   Put Datadog Inc 24/05/2024 115.00 0.006 0.096 1.91 -16.09
JP Morgan Put 110 DDOG 24.05.2024   Put Datadog Inc 24/05/2024 110.00 0.003 0.100 2.76 -11.50
JP Morgan Call 120 DDOG 24.05.2024   Call Datadog Inc 24/05/2024 120.00 0.420 0.460 1.17 17.72
JP Morgan Put 125 DDOG 24.05.2024   Put Datadog Inc 24/05/2024 125.00 0.170 0.200 1.15 -17.64
JP Morgan Put 120 DDOG 24.05.2024   Put Datadog Inc 24/05/2024 120.00 0.025 0.065 1.15 -24.18
JP Morgan Call 125 DDOG 24.05.2024   Call Datadog Inc 24/05/2024 125.00 0.110 0.140 1.18 23.67
JP Morgan Call 130 DDOG 24.05.2024   Call Datadog Inc 24/05/2024 130.00 0.016 0.076 1.53 21.78
JP Morgan Call 115 DDOG 24.05.2024   Call Datadog Inc 24/05/2024 115.00 0.870 - - -
JP Morgan Call 135 DDOG 24.05.2024   Call Datadog Inc 24/05/2024 135.00 0.004 0.100 2.49 13.67
JP Morgan Put 120 DDOG 31.05.2024   Put Datadog Inc 31/05/2024 120.00 0.150 0.170 0.60 -15.34
JP Morgan Call 130 DDOG 31.05.2024   Call Datadog Inc 31/05/2024 130.00 0.130 0.150 0.63 18.07
JP Morgan Call 125 DDOG 31.05.2024   Call Datadog Inc 31/05/2024 125.00 0.300 0.310 0.61 15.65
JP Morgan Call 120 DDOG 31.05.2024   Call Datadog Inc 31/05/2024 120.00 0.560 0.580 0.61 12.78
JP Morgan Call 115 DDOG 31.05.2024   Call Datadog Inc 31/05/2024 115.00 0.920 0.940 0.67 9.71
JP Morgan Put 125 DDOG 31.05.2024   Put Datadog Inc 31/05/2024 125.00 0.350 0.360 0.61 -12.17
JP Morgan Put 115 DDOG 31.05.2024   Put Datadog Inc 31/05/2024 115.00 0.052 0.072 0.66 -16.63
JP Morgan Call 135 DDOG 31.05.2024   Call Datadog Inc 31/05/2024 135.00 0.043 0.063 0.74 17.00
JP Morgan Call 140 DDOG 31.05.2024   Call Datadog Inc 31/05/2024 140.00 0.015 0.055 0.97 13.36
JP Morgan Put 105 DDOG 31.05.2024   Put Datadog Inc 31/05/2024 105.00 0.010 0.050 1.12 -10.75
JP Morgan Put 110 DDOG 31.05.2024   Put Datadog Inc 31/05/2024 110.00 0.019 0.049 0.82 -14.56
JP Morgan Put 115 DDOG 07.06.2024   Put Datadog Inc 07/06/2024 115.00 0.110 0.130 0.57 -13.50
JP Morgan Put 110 DDOG 07.06.2024   Put Datadog Inc 07/06/2024 110.00 0.040 0.060 0.64 -13.44
JP Morgan Put 120 DDOG 07.06.2024   Put Datadog Inc 07/06/2024 120.00 0.240 0.250 0.55 -12.01
JP Morgan Call 125 DDOG 07.06.2024   Call Datadog Inc 07/06/2024 125.00 0.410 0.420 0.55 12.50
JP Morgan Call 120 DDOG 07.06.2024   Call Datadog Inc 07/06/2024 120.00 0.660 0.670 0.56 10.59
JP Morgan Call 130 DDOG 14.06.2024   Call Datadog Inc 14/06/2024 130.00 0.310 0.320 0.52 12.29
JP Morgan Put 115 DDOG 14.06.2024   Put Datadog Inc 14/06/2024 115.00 0.170 0.190 0.54 -11.40
JP Morgan Call 120 DDOG 14.06.2024   Call Datadog Inc 14/06/2024 120.00 0.750 0.760 0.54 9.20
JP Morgan Put 120 DDOG 14.06.2024   Put Datadog Inc 14/06/2024 120.00 0.320 0.330 0.53 -10.04
JP Morgan Call 125 DDOG 14.06.2024   Call Datadog Inc 14/06/2024 125.00 0.500 0.510 0.53 10.62
* Too many results found, please restrict the search by using the filter options.