Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 150.00 0.2600 0.3500 0.56 13.91
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 200.00 0.0010 - 0.57 26.85
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 220.00 0.0010 - 0.69 22.55
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 190.00 0.0010 - 0.50 30.07
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 170.00 0.0010 - 0.52 21.66
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 210.00 0.0010 - 0.63 24.44
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 180.00 0.0010 - 0.51 25.94
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 160.00 0.0300 0.1200 0.49 19.79
UC WAR. PUT 06/24 DDN   Put Darden Restaurants I... 19/06/2024 150.00 0.4000 0.4900 - -
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 148.00 0.3800 0.4200 0.59 12.40
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 158.00 0.0800 0.1200 0.49 19.36
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 152.00 0.2100 0.2500 0.54 14.96
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 162.00 0.0130 0.0920 0.54 17.83
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 165.00 0.0010 0.0800 0.59 16.75
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 155.00 0.1300 0.1700 0.51 17.34
UniCredit Put 150 DRI 19.06.2024   Put Darden Restaurants I... 19/06/2024 150.00 - - - -
UniCredit Call 165 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 165.00 - - 0.59 16.75
UniCredit Call 148 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 148.00 - - 0.59 12.40
UniCredit Call 158 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 158.00 - - 0.49 19.36
UniCredit Call 162 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 162.00 - - 0.54 17.83
UniCredit Call 152 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 152.00 - - 0.54 14.96
UniCredit Call 140 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 140.00 - - 1.33 4.74
UniCredit Call 185 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 185.00 - - 0.55 24.21
UniCredit Call 155 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 155.00 - - 0.51 17.34
UniCredit Call 195 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 195.00 - - 0.64 20.78
UniCredit Call 175 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 175.00 - - 0.39 37.60
UniCredit Call 180 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 180.00 - - 0.51 25.94
UniCredit Call 220 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 220.00 - - 0.69 22.55
UniCredit Call 190 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 190.00 - - 0.50 30.07
UniCredit Call 170 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 170.00 - - 0.52 21.66
* Too many results found, please restrict the search by using the filter options.