Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 315 CRWD 31.05.2024   Call CrowdStrike Holdings... 31/05/2024 315.00 - - - -
JP Morgan Call 340 CRWD 31.05.2024   Call CrowdStrike Holdings... 31/05/2024 340.00 - - 0.61 13.52
JP Morgan Call 325 CRWD 31.05.2024   Call CrowdStrike Holdings... 31/05/2024 325.00 - - 0.72 9.56
JP Morgan Put 320 CRWD 31.05.2024   Put CrowdStrike Holdings... 31/05/2024 320.00 - - 0.87 -15.62
JP Morgan Put 300 CRWD 31.05.2024   Put CrowdStrike Holdings... 31/05/2024 300.00 - - 1.37 -9.98
JP Morgan Put 275 CRWD 31.05.2024   Put CrowdStrike Holdings... 31/05/2024 275.00 - - 1.83 -7.76
JP Morgan Call 320 CRWD 31.05.2024   Call CrowdStrike Holdings... 31/05/2024 320.00 - - 0.24 11.08
JP Morgan Put 280 CRWD 31.05.2024   Put CrowdStrike Holdings... 31/05/2024 280.00 - - 1.74 -8.14
JP Morgan Call 335 CRWD 31.05.2024   Call CrowdStrike Holdings... 31/05/2024 335.00 - - 0.62 12.25
JP Morgan Put 305 CRWD 31.05.2024   Put CrowdStrike Holdings... 31/05/2024 305.00 - - 1.08 -13.39
JP Morgan Put 295 CRWD 31.05.2024   Put CrowdStrike Holdings... 31/05/2024 295.00 - - 1.46 -9.42
JP Morgan Put 270 CRWD 31.05.2024   Put CrowdStrike Holdings... 31/05/2024 270.00 - - 1.93 -7.41
JP Morgan Call 350 CRWD 31.05.2024   Call CrowdStrike Holdings... 31/05/2024 350.00 - - 0.62 15.91
JP Morgan Call 310 CRWD 31.05.2024   Call CrowdStrike Holdings... 31/05/2024 310.00 - - - -
JP Morgan Call 345 CRWD 31.05.2024   Call CrowdStrike Holdings... 31/05/2024 345.00 - - 0.62 14.67
JP Morgan Put 315 CRWD 31.05.2024   Put CrowdStrike Holdings... 31/05/2024 315.00 - - 0.94 -14.82
JP Morgan Call 330 CRWD 31.05.2024   Call CrowdStrike Holdings... 31/05/2024 330.00 - - 0.69 10.59
JP Morgan Put 290 CRWD 31.05.2024   Put CrowdStrike Holdings... 31/05/2024 290.00 - - 1.56 -8.92
JP Morgan Put 285 CRWD 31.05.2024   Put CrowdStrike Holdings... 31/05/2024 285.00 - - 1.64 -8.56
JP Morgan Call 355 CRWD 31.05.2024   Call CrowdStrike Holdings... 31/05/2024 355.00 - - 0.62 17.25
JP Morgan Put 310 CRWD 31.05.2024   Put CrowdStrike Holdings... 31/05/2024 310.00 - - 1.01 -14.15
JP Morgan Call 360 CRWD 31.05.2024   Call CrowdStrike Holdings... 31/05/2024 360.00 - - 0.62 18.50
JP Morgan Put 340 CRWD 31.05.2024   Put CrowdStrike Holdings... 31/05/2024 340.00 - - 0.62 -18.56
JP Morgan Put 330 CRWD 31.05.2024   Put CrowdStrike Holdings... 31/05/2024 330.00 - - 0.69 -18.90
JP Morgan Put 325 CRWD 31.05.2024   Put CrowdStrike Holdings... 31/05/2024 325.00 - - 0.73 -18.79
JP Morgan Put 345 CRWD 31.05.2024   Put CrowdStrike Holdings... 31/05/2024 345.00 - - 0.62 -17.05
JP Morgan Call 375 CRWD 31.05.2024   Call CrowdStrike Holdings... 31/05/2024 375.00 - - 0.69 19.97
JP Morgan Put 335 CRWD 31.05.2024   Put CrowdStrike Holdings... 31/05/2024 335.00 - - 0.63 -19.63
JP Morgan Call 365 CRWD 31.05.2024   Call CrowdStrike Holdings... 31/05/2024 365.00 - - 0.62 19.75
JP Morgan Call 370 CRWD 31.05.2024   Call CrowdStrike Holdings... 31/05/2024 370.00 - - 0.63 20.93
* Too many results found, please restrict the search by using the filter options.