Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 180.00 - - 2.33 3.01
BNP Paribas Call 160 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 160.00 - - 2.56 2.58
BNP Paribas Call 200 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 200.00 1.440 1.460 0.46 12.51
BNP Paribas Call 140 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 140.00 - - 3.19 2.08
BNP Paribas Call 220 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 220.00 0.430 0.450 0.44 19.86
BNP Paribas Call 150 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 150.00 - - 3.95 1.89
BNP Paribas Call 180 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 180.00 - - 2.33 3.01
BNP Paribas Call 160 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 160.00 - - 2.56 2.58
BNP Paribas Call 140 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 140.00 - - 3.19 2.08
BNP Paribas Call 200 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 200.00 1.44 1.46 0.46 12.51
BNP Paribas Call 220 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 220.00 0.430 0.450 0.44 19.86
BNP Paribas Call 150 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 150.00 - - 3.95 1.89
BNP Paribas Call 200 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 200.00 2.68 2.70 0.47 5.23
BNP Paribas Call 160 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 160.00 5.35 5.37 0.51 3.47
BNP Paribas Call 140 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 140.00 - - 1.30 2.01
BNP Paribas Call 180 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 180.00 3.89 3.91 0.48 4.30
BNP Paribas Call 220 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 220.00 1.76 1.78 0.46 6.21
BNP Paribas Call 150 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 150.00 6.15 - 0.73 2.71
BNP Paribas Call 130 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 130.00 - - 1.42 1.85
BNP Paribas Call 240 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 240.00 1.120 1.140 0.46 7.15
BNP Paribas Call 160 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 160.00 5.340 5.360 0.51 3.47
BNP Paribas Call 140 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 140.00 - - 1.30 2.01
BNP Paribas Call 200 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 200.00 2.670 2.690 0.47 5.23
BNP Paribas Call 220 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 220.00 1.760 1.780 0.46 6.21
BNP Paribas Call 180 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 180.00 3.880 3.900 0.48 4.30
BNP Paribas Call 150 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 150.00 6.140 - 0.73 2.71
BNP Paribas Call 240 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 240.00 1.120 1.140 0.46 7.15
BNP Paribas Call 130 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 130.00 - - 1.42 1.85
BNP Paribas Call 220 CEG 20.12.2024   Call Constellation Energy... 20/12/2024 220.00 2.600 2.620 0.47 4.41
BNP Paribas Call 140 CEG 20.12.2024   Call Constellation Energy... 20/12/2024 140.00 7.370 - 0.55 2.49