Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 230.00 - - 1.06 -15.22
JP Morgan Put 245 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 245.00 - - 0.54 -26.04
JP Morgan Put 240 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 240.00 - - 0.64 -24.40
JP Morgan Call 265 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 265.00 - - 0.72 23.11
JP Morgan Call 245 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 245.00 - - 0.57 17.92
JP Morgan Put 235 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 235.00 - - 0.79 -20.90
JP Morgan Put 255 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 255.00 - - - -
JP Morgan Call 260 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 260.00 - - 0.59 26.48
JP Morgan Put 250 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 250.00 - - 0.51 -23.97
JP Morgan Call 255 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 255.00 - - 0.56 24.81
JP Morgan Call 250 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 250.00 - - 0.56 21.30
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 20/06/2024 200.00 - - 0.33 -59.89
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 20/06/2024 200.00 - - 0.33 -59.89
Morgan Stanley Call 330 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 330.00 - - 1.07 14.36
BVT Call 270 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 270.00 - - 0.33 37.64
Morgan Stanley Call 360 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 360.00 - - 1.27 12.50
BVT Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 - - 0.38 36.73
Morgan Stanley Put 200 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 200.00 - - 0.61 -20.50
BVT Call 290 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 290.00 - - 0.44 33.98
Morgan Stanley Put 220 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 220.00 - - 0.30 -37.50
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 - - 0.26 26.73
Morgan Stanley Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 - - 0.56 21.26
JP Morgan Call 300 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 300.00 - - 1.41 8.41
Morgan Stanley Call 300 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 300.00 - - 0.85 17.09
JP Morgan Put 240 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 240.00 - - - -
Morgan Stanley Put 210 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 210.00 - - 0.45 -26.78
JP Morgan Put 235 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 235.00 - - 0.43 -24.27
Morgan Stanley Put 230 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 230.00 - - 0.13 -69.23
JP Morgan Call 265 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 265.00 - - 0.38 27.03
Morgan Stanley Call 290 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 290.00 - - 0.77 18.35
* Too many results found, please restrict the search by using the filter options.