Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 COP 21.06.2024   Call ConocoPhillips 21/06/2024 140.00 - - 0.43 21.28
Morgan Stanley Put 100 COP 21.06.2024   Put ConocoPhillips 21/06/2024 100.00 - - 0.48 -17.95
Morgan Stanley Call 130 COP 21.06.2024   Call ConocoPhillips 21/06/2024 130.00 - - 0.28 30.73
Morgan Stanley Call 120 COP 21.06.2024   Call ConocoPhillips 21/06/2024 120.00 - - 0.22 24.00
Morgan Stanley Call 150 COP 21.06.2024   Call ConocoPhillips 21/06/2024 150.00 - - 0.57 17.06
Morgan Stanley Call 110 COP 21.06.2024   Call ConocoPhillips 21/06/2024 110.00 - - 0.30 10.40
Morgan Stanley Call 160 COP 21.06.2024   Call ConocoPhillips 21/06/2024 160.00 - - 0.69 14.60
BVT Call 125 COP 21.06.2024   Call ConocoPhillips 21/06/2024 125.00 - - 0.23 31.15
BVT Call 115 COP 21.06.2024   Call ConocoPhillips 21/06/2024 115.00 - - 0.27 14.75
BVT Call 100 COP 21.06.2024   Call ConocoPhillips 21/06/2024 100.00 - - 0.51 5.57
BVT Call 110 COP 21.06.2024   Call ConocoPhillips 21/06/2024 110.00 - - 0.34 9.92
JP Morgan Put 112 COP 21.06.2024   Put ConocoPhillips 21/06/2024 112.00 - - 0.31 -22.00
BVT Call 145 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 145.00 - - 0.63 16.02
BVT Call 150 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 150.00 - - 0.70 14.75
BVT Call 120 COP 21.06.2024   Call ConocoPhillips 21/06/2024 120.00 - - 0.23 23.13
BVT Put 110 COP 21.06.2024   Put ConocoPhillips 21/06/2024 110.00 - - 0.26 -30.90
BVT Call 130 COP 21.06.2024   Call ConocoPhillips 21/06/2024 130.00 - - 0.26 33.11
BVT Call 140 COP 21.06.2024   Call ConocoPhillips 21/06/2024 140.00 - - 0.41 22.69
BVT Call 105 COP 21.06.2024   Call ConocoPhillips 21/06/2024 105.00 - - 0.42 7.17
BVT Call 135 COP 21.06.2024   Call ConocoPhillips 21/06/2024 135.00 - - 0.34 26.61
Soc. Generale Put 120 COP 21.06.2024   Put ConocoPhillips 21/06/2024 120.00 - - 0.24 -19.36
Soc. Generale Call 120 COP 21.06.2024   Call ConocoPhillips 21/06/2024 120.00 - - 0.26 20.78
Soc. Generale Call 90 COP 21.06.2024   Call ConocoPhillips 21/06/2024 90.00 - - 0.56 3.98
Soc. Generale Put 70 COP 21.06.2024   Put ConocoPhillips 21/06/2024 70.00 - - 1.13 -8.57
Soc. Generale Put 90 COP 21.06.2024   Put ConocoPhillips 21/06/2024 90.00 - - 0.65 -14.51
Soc. Generale Call 170 COP 21.06.2024   Call ConocoPhillips 21/06/2024 170.00 - - 0.75 14.27
Soc. Generale Call 125 COP 21.06.2024   Call ConocoPhillips 21/06/2024 125.00 - - 0.25 27.74
BVT Put 115 COP 21.06.2024   Put ConocoPhillips 21/06/2024 115.00 - - 0.24 -27.16
BVT Put 105 COP 21.06.2024   Put ConocoPhillips 21/06/2024 105.00 - - 0.36 -24.07
Soc. Generale Call 110 COP 21.06.2024   Call ConocoPhillips 21/06/2024 110.00 - - 0.32 10.15
* Too many results found, please restrict the search by using the filter options.