Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 BAH 18.10.2024   Call Booz Allen Hamilton ... 18/10/2024 160.00 - - 0.55 9.33
JP Morgan Put 150 BAH 18.10.2024   Put Booz Allen Hamilton ... 18/10/2024 150.00 - - 0.53 -9.29
JP Morgan Put 140 BAH 18.10.2024   Put Booz Allen Hamilton ... 18/10/2024 140.00 - - 0.83 -6.27
JP Morgan Put 160 BAH 18.10.2024   Put Booz Allen Hamilton ... 18/10/2024 160.00 - - 0.54 -7.40
JP Morgan Call 170 BAH 18.10.2024   Call Booz Allen Hamilton ... 18/10/2024 170.00 - - 0.69 8.45
JP Morgan Call 150 BAH 18.10.2024   Call Booz Allen Hamilton ... 18/10/2024 150.00 - - 0.50 8.36
JP Morgan Call 155 BAH 20.12.2024   Call Booz Allen Hamilton ... 20/12/2024 155.00 - - 0.59 4.66
JP Morgan Put 145 BAH 20.12.2024   Put Booz Allen Hamilton ... 20/12/2024 145.00 - - 0.61 -4.13
JP Morgan Call 140 BAH 20.12.2024   Call Booz Allen Hamilton ... 20/12/2024 140.00 - - 0.64 3.83
JP Morgan Put 150 BAH 20.12.2024   Put Booz Allen Hamilton ... 20/12/2024 150.00 - - 0.60 -4.03
JP Morgan Put 140 BAH 20.12.2024   Put Booz Allen Hamilton ... 20/12/2024 140.00 - - 0.63 -4.17
JP Morgan Call 150 BAH 20.12.2024   Call Booz Allen Hamilton ... 20/12/2024 150.00 - - 0.60 4.40
JP Morgan Call 175 BAH 20.12.2024   Call Booz Allen Hamilton ... 20/12/2024 175.00 - - 0.56 5.80
JP Morgan Put 120 BAH 20.12.2024   Put Booz Allen Hamilton ... 20/12/2024 120.00 - - 0.88 -3.23
JP Morgan Call 145 BAH 20.12.2024   Call Booz Allen Hamilton ... 20/12/2024 145.00 - - 0.62 4.11
JP Morgan Put 160 BAH 20.12.2024   Put Booz Allen Hamilton ... 20/12/2024 160.00 - - 0.58 -3.76
JP Morgan Call 180 BAH 20.12.2024   Call Booz Allen Hamilton ... 20/12/2024 180.00 - - 0.63 5.28
JP Morgan Call 160 BAH 20.12.2024   Call Booz Allen Hamilton ... 20/12/2024 160.00 - - 0.58 4.96
JP Morgan Call 170 BAH 20.12.2024   Call Booz Allen Hamilton ... 20/12/2024 170.00 - - 0.56 5.54
JP Morgan Put 130 BAH 20.12.2024   Put Booz Allen Hamilton ... 20/12/2024 130.00 - - 0.79 -3.46
JP Morgan Put 120 BAH 21.03.2025   Put Booz Allen Hamilton ... 21/03/2025 120.00 - - 0.76 -2.45
JP Morgan Call 160 BAH 21.03.2025   Call Booz Allen Hamilton ... 21/03/2025 160.00 - - 0.65 3.29
JP Morgan Call 180 BAH 21.03.2025   Call Booz Allen Hamilton ... 21/03/2025 180.00 - - 0.57 4.06
JP Morgan Put 160 BAH 21.03.2025   Put Booz Allen Hamilton ... 21/03/2025 160.00 - - 0.58 -2.56
JP Morgan Call 170 BAH 21.03.2025   Call Booz Allen Hamilton ... 21/03/2025 170.00 - - 0.63 3.53
JP Morgan Put 140 BAH 21.03.2025   Put Booz Allen Hamilton ... 21/03/2025 140.00 - - 0.65 -2.63
JP Morgan Call 190 BAH 21.03.2025   Call Booz Allen Hamilton ... 21/03/2025 190.00 - - 0.58 4.24
JP Morgan Call 150 BAH 21.03.2025   Call Booz Allen Hamilton ... 21/03/2025 150.00 - - 0.67 3.04
JP Morgan Put 150 BAH 21.03.2025   Put Booz Allen Hamilton ... 21/03/2025 150.00 - - 0.61 -2.61
JP Morgan Call 200 BAH 21.03.2025   Call Booz Allen Hamilton ... 21/03/2025 200.00 - - 0.63 4.06