Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 100.00 - - 0.45 -7.56
JP Morgan Put 105 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 105.00 - - - -
JP Morgan Put 95 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 95.00 - - 0.41 -10.97
JP Morgan Put 85 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 85.00 - - - -
JP Morgan Put 80 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 80.00 - - 0.31 -25.61
Morgan Stanley Call 122.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 122.50 - - 1.17 11.24
Morgan Stanley Call 117.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 117.50 - - 1.07 12.04
JP Morgan Put 115 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 115.00 - - - -
JP Morgan Put 90 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 90.00 - - - -
JP Morgan Call 125 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 125.00 - - 1.40 7.99
JP Morgan Put 120 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 120.00 - - - -
JP Morgan Put 110 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 110.00 - - - -
JP Morgan Call 90 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 90.00 - - 0.35 18.84
JP Morgan Call 135 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 135.00 - - 1.57 7.43
JP Morgan Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 130.00 - - 1.51 7.56
JP Morgan Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 110.00 - - 1.16 9.66
JP Morgan Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 105.00 - - 1.03 10.58
JP Morgan Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 115.00 - - 1.40 7.97
JP Morgan Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 120.00 - - 1.52 7.51
JP Morgan Call 95 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 95.00 - - 0.42 20.65
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 100.00 - - 0.55 18.14
Morgan Stanley Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 105.00 - - 0.80 15.25
Morgan Stanley Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 115.00 - - 1.02 12.52
JP Morgan Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 100.00 - - - -
Morgan Stanley Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 100.00 - - 0.71 16.17
Morgan Stanley Call 107.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 107.50 - - 0.85 14.40
Morgan Stanley Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 120.00 - - 1.12 11.62
Morgan Stanley Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 110.00 - - 0.91 13.68
Morgan Stanley Call 140 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 140.00 - - 1.46 9.38
Morgan Stanley Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 130.00 - - 1.30 10.31
* Too many results found, please restrict the search by using the filter options.