Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 62.00 - - 1.49 8.66
Morgan Stanley Call 46 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 46.00 - - 0.64 16.58
Morgan Stanley Call 48 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 48.00 - - 0.77 14.30
Morgan Stanley Call 53 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 53.00 - - 1.07 11.17
Morgan Stanley Call 47 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 47.00 - - 0.71 15.32
Morgan Stanley Call 54 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 54.00 - - 1.12 10.77
Morgan Stanley Call 58 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 58.00 - - 1.31 9.52
Morgan Stanley Call 64 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 64.00 - - 1.57 8.32
Morgan Stanley Call 57 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 57.00 - - 1.27 9.79
Morgan Stanley Call 51 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 51.00 - - 0.96 12.15
Morgan Stanley Call 59 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 59.00 - - 1.36 9.28
Morgan Stanley Call 44 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 44.00 - - 0.64 14.44
Morgan Stanley Call 63 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 63.00 - - 1.53 8.48
Morgan Stanley Call 42 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 42.00 - - 0.72 10.88
Morgan Stanley Call 41 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 41.00 - - 0.78 9.34
Morgan Stanley Put 50 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 50.00 - - - -
Morgan Stanley Call 50 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 50.00 - - 0.90 12.75
Morgan Stanley Call 55 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 55.00 - - 1.17 10.41
Morgan Stanley Call 60 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 60.00 - - 1.40 9.06
Morgan Stanley Put 40 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 40.00 - - 0.22 -35.60
Morgan Stanley Call 52 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 52.00 - - 0.78 14.17
Morgan Stanley Call 61 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 61.00 - - 1.44 8.85
Morgan Stanley Call 49 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 49.00 - - 0.84 13.46
Morgan Stanley Call 43 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 43.00 - - 0.67 12.59
Morgan Stanley Call 56 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 56.00 - - 1.22 10.08
BVT Call 32.5 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 32.50 - - - -
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 55.00 - - 0.80 18.20
Morgan Stanley Call 35 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 35.00 - - 1.82 3.51
Morgan Stanley Call 45 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 45.00 - - 0.71 13.45
BVT Put 32.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 32.50 - - 0.65 -19.96
* Too many results found, please restrict the search by using the filter options.