Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 22 QIA 18.10.2024   Put QIAGEN NV 18/10/2024 22.00 0.001 0.051 1.73 -4.42
Goldman Sachs Call 44 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 44.00 0.025 0.055 0.42 16.75
Goldman Sachs Put 42 QIA 18.10.2024   Put QIAGEN NV 18/10/2024 42.00 0.240 0.260 0.42 -9.26
Goldman Sachs Put 38 QIA 18.10.2024   Put QIAGEN NV 18/10/2024 38.00 0.049 0.069 0.44 -13.71
Goldman Sachs Call 70 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 70.00 0.001 0.051 1.40 6.93
Goldman Sachs Put 25 QIA 18.10.2024   Put QIAGEN NV 18/10/2024 25.00 0.002 0.052 1.43 -5.35
Goldman Sachs Put 35 QIA 18.10.2024   Put QIAGEN NV 18/10/2024 35.00 0.017 0.047 0.65 -10.39
Goldman Sachs Put 30 QIA 18.10.2024   Put QIAGEN NV 18/10/2024 30.00 0.004 0.024 1.00 -7.39
Goldman Sachs Put 44 QIA 18.10.2024   Put QIAGEN NV 18/10/2024 44.00 0.410 0.440 0.48 -6.78
Goldman Sachs Call 42 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 42.00 0.060 0.080 0.37 16.15
Goldman Sachs Call 50 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 50.00 0.003 0.053 0.73 11.20
Goldman Sachs Call 60 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 60.00 0.001 0.051 1.11 8.26
Goldman Sachs Call 40 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 40.00 0.140 0.160 0.36 13.60
Goldman Sachs Put 20 QIA 18.10.2024   Put QIAGEN NV 18/10/2024 20.00 0.001 0.071 2.13 -3.38
Goldman Sachs Call 45 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 45.00 0.016 0.046 0.45 16.56
Goldman Sachs Call 65 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 65.00 0.001 0.051 1.26 7.49
Goldman Sachs Call 55 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 55.00 0.001 0.051 0.93 9.42
Goldman Sachs Put 40 QIA 18.10.2024   Put QIAGEN NV 18/10/2024 40.00 0.120 0.140 0.40 -12.19
JP Morgan Put 40 QIA 18.10.2024   Put QIAGEN NV 18/10/2024 40.00 0.140 0.150 0.48 -9.99
JP Morgan Put 42 QIA 18.10.2024   Put QIAGEN NV 18/10/2024 42.00 0.250 0.260 0.50 -8.04
JP Morgan Call 46 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 46.00 0.011 0.021 0.53 14.47
JP Morgan Put 36 QIA 18.10.2024   Put QIAGEN NV 18/10/2024 36.00 0.025 0.035 0.57 -11.56
JP Morgan Call 38 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 38.00 0.280 0.290 0.39 9.99
JP Morgan Put 38 QIA 18.10.2024   Put QIAGEN NV 18/10/2024 38.00 0.062 0.072 0.48 -12.00
JP Morgan Call 40 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 40.00 0.160 0.170 0.39 12.42
JP Morgan Call 42 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 42.00 0.074 0.084 0.40 14.87
JP Morgan Call 44 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 44.00 0.030 0.040 0.47 14.69
JP Morgan Put 38 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 38.00 0.120 0.130 0.45 -8.18
JP Morgan Put 40 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 40.00 0.200 0.210 0.44 -7.37
JP Morgan Put 42 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 42.00 0.310 0.320 0.45 -6.20
* Too many results found, please restrict the search by using the filter options.