Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 32 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 32.00 0.240 - - -
UBS Call 32 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 32.00 - - - -
UBS Call 32 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 32.00 0.240 - - -
UBS Call 33 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 33.00 - - - -
UBS Call 33 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 33.00 - - - -
UBS Call 33 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 33.00 - - - -
UBS Call 34 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 34.00 - - 0.20 41.07
UBS Call 34 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 34.00 - - 0.20 41.07
UBS Call 34 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 34.00 - - 0.20 41.07
UBS Call 35 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 35.00 - - 0.21 72.22
UBS Call 35 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 35.00 - - 0.21 72.22
UBS Call 35 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 35.00 - - 0.21 72.22
UBS Call 37 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 37.00 - - 0.32 79.96
UBS Call 37 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 37.00 - - 0.32 79.96
UBS Call 37 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 37.00 - - 0.32 79.96
UBS Call 26 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 26.00 - - 4.54 2.75
UBS Call 26 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 26.00 - - 4.54 2.75
UBS Call 26 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 26.00 - - 4.54 2.75
UBS Call 24 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 24.00 - - 5.33 2.37
UBS Call 24 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 24.00 - - 5.33 2.37
UBS Call 24 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 24.00 - - 5.33 2.37
UBS Call 25 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 25.00 - - 4.93 2.54
UBS Call 25 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 25.00 - - 4.93 2.54
UBS Call 25 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 25.00 - - 4.93 2.54
UBS Call 27 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 27.00 - - 3.38 3.07
UBS Call 27 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 27.00 - - 3.38 3.07
UBS Call 27 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 27.00 - - 3.38 3.07
UBS Call 28 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 28.00 - - 3.08 3.38
UBS Call 28 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 28.00 - - 3.08 3.38
UBS Call 28 1TY 17.06.2024   Call PROSUS NV EO... 17/06/2024 28.00 - - 3.08 3.38
* Too many results found, please restrict the search by using the filter options.