Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 125 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 125.00 - - 1.41 -18.19
Soc. Generale Call 152.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 152.50 - - 0.71 18.69
Soc. Generale Call 132.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 132.50 - - 1.51 5.92
Soc. Generale Call 92.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 92.50 - - 3.85 2.33
Soc. Generale Call 102.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 102.50 - - 3.23 2.73
Soc. Generale Put 95 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 95.00 - - 2.87 -9.33
Soc. Generale Put 115 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 115.00 - - 1.88 -13.88
Soc. Generale Call 142.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 142.50 - - 1.02 9.59
Soc. Generale Call 122.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 122.50 - - 2.06 4.25
Soc. Generale Call 162.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 162.50 - - 0.66 31.07
Soc. Generale Put 75 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 75.00 - - 2.50 -15.76
Soc. Generale Call 192.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 192.50 - - 1.43 19.36
Soc. Generale Call 182.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 182.50 - - 1.14 23.67
Soc. Generale Call 202.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 202.50 - - 1.69 16.82
Soc. Generale Call 172.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 172.50 - - 0.79 33.62
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 180.00 - - 1.36 17.61
BNP Paribas Put 160 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 160.00 - - 0.63 -15.39
BNP Paribas Put 150 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 150.00 - - 0.70 -23.09
BNP Paribas Put 140 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 140.00 - - 1.03 -20.07
BNP Paribas Put 120 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 120.00 - - 2.01 -11.42
BNP Paribas Call 170 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 170.00 - - 1.03 21.51
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 160.00 - - 0.79 22.57
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 150.00 - - 0.87 14.16
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 140.00 - - 1.35 7.58
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 130.00 - - 1.92 5.04
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 120.00 - - 2.52 3.78
Soc. Generale Put 105 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 105.00 - - 2.36 -11.21
Soc. Generale Put 165 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 165.00 - - - -
Soc. Generale Put 135 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 135.00 - - 0.94 -26.83
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 160.00 0.070 0.190 0.79 22.57