Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 22.50 0.6000 0.6600 0.72 11.15
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 21.50 2.5200 - 0.97 7.49
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 25.00 0.1300 - 0.48 29.96
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 24.00 0.4700 - 0.51 21.82
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 23.50 0.7900 - 0.58 16.91
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 25.50 0.0010 - 0.53 28.29
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 23.00 1.1200 - 0.61 14.31
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 22.00 1.9800 - 0.78 9.48
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 24.50 0.2700 - 0.50 25.21
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 26.00 0.0150 - 0.61 25.31
UniCredit Call 21.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 21.50 - - 0.97 7.49
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 19/06/2024 25.00 - - 0.48 29.96
UniCredit Call 22.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 22.50 0.600 0.660 0.72 11.15
UniCredit Call 24 LDO 19.06.2024   Call LEONARDO 19/06/2024 24.00 - - 0.51 21.82
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 19/06/2024 28.00 - - 0.46 54.02
UniCredit Call 22 LDO 19.06.2024   Call LEONARDO 19/06/2024 22.00 - - 0.78 9.48
UniCredit Call 23 LDO 19.06.2024   Call LEONARDO 19/06/2024 23.00 - - 0.61 14.31
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 25.50 0.001 - 0.53 28.29
UniCredit Call 23.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 23.50 - - 0.58 16.91
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 19/06/2024 27.00 - - 0.38 64.75
UniCredit Call 24.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 24.50 - - 0.50 25.21
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 19/06/2024 26.00 - - 0.61 25.31
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 19/06/2024 25.00 - - 0.48 29.96
UniCredit Call 21.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 21.50 - - 0.97 7.49
UniCredit Call 22.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 22.50 0.61 0.67 0.72 11.15
UniCredit Call 24 LDO 19.06.2024   Call LEONARDO 19/06/2024 24.00 - - 0.51 21.82
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 19/06/2024 28.00 - - 0.46 54.02
UniCredit Call 22 LDO 19.06.2024   Call LEONARDO 19/06/2024 22.00 - - 0.78 9.48
UniCredit Call 23 LDO 19.06.2024   Call LEONARDO 19/06/2024 23.00 - - 0.61 14.31
UniCredit Call 23.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 23.50 - - 0.58 16.91
* Too many results found, please restrict the search by using the filter options.