Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 18.00 6.640 - - -
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 24.00 1.8300 - 0.59 7.87
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 26.00 0.1000 0.2400 0.25 26.08
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 22.00 3.1800 - 0.56 6.29
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 25.00 0.4100 0.5500 0.24 21.11
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 19/06/2024 24.00 - - 0.59 7.87
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 19/06/2024 22.00 - - 0.56 6.29
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 19/06/2024 18.00 - - - -
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 19/06/2024 26.00 - - 0.25 26.08
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 19/06/2024 23.00 - - 0.62 6.70
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 19/06/2024 21.00 - - 0.85 4.45
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 19/06/2024 25.00 - - 0.24 21.11
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 19/06/2024 22.00 - - 0.56 6.29
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 19/06/2024 24.00 - - 0.59 7.87
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 19/06/2024 18.00 6.640 - - -
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 19/06/2024 26.00 0.100 0.240 0.25 26.08
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 19/06/2024 23.00 - - 0.62 6.70
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 19/06/2024 21.00 - - 0.85 4.45
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 19/06/2024 25.00 0.410 0.550 0.24 21.11
Soc. Generale Call 23.5 AZM 20.06.2024   Call AZIMUT 20/06/2024 23.50 - - 0.30 11.88
Soc. Generale Call 28.5 AZM 20.06.2024   Call AZIMUT 20/06/2024 28.50 - - 0.45 17.20
Soc. Generale Call 26.5 AZM 20.06.2024   Call AZIMUT 20/06/2024 26.50 - - 0.28 24.27
Soc. Generale Call 26 AZM 19.09.2024   Call AZIMUT 19/09/2024 26.00 - - 0.28 9.11