Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 280.00 2.7500 - - -
UniCredit Call 280 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 280.00 - - - -
UniCredit Call 280 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 280.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 290.00 2.7500 - - -
UniCredit Call 290 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 290.00 - - - -
UniCredit Call 290 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 290.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 300.00 2.7500 - - -
UniCredit Call 300 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 300.00 - - - -
UniCredit Call 300 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 300.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 310.00 2.7500 - - -
UniCredit Call 310 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 310.00 - - - -
UniCredit Call 310 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 310.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 320.00 2.7500 - - -
UniCredit Call 320 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 320.00 - - - -
UniCredit Call 320 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 320.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 330.00 2.7500 - - -
UniCredit Call 330 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 330.00 - - - -
UniCredit Call 330 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 330.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 340.00 2.7500 - - -
UniCredit Call 340 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 340.00 - - - -
UniCredit Call 340 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 340.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 350.00 2.7500 - - -
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 350.00 - - - -
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 350.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 360.00 2.7500 - - -
UniCredit Call 360 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 360.00 - - - -
UniCredit Call 360 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 360.00 2.750 - - -
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 19/06/2024 330.00 0.0180 - 0.34 -30.26
UniCredit Put 330 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 330.00 - - 0.34 -30.26
UniCredit Put 330 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 330.00 0.018 - 0.34 -30.26
* Too many results found, please restrict the search by using the filter options.