X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.05 GBP/USD   Put - 20/09/2024 - - - 1.34 -53.62
Soc. Generale Put 1.05 GBP/USD   Put - 20/09/2024 - - - 1.34 -53.62
Soc. Generale Put 1.06 GBP/USD   Put - 20/09/2024 - - - 1.29 -55.67
Soc. Generale Put 1.06 GBP/USD   Put - 20/09/2024 - - - 1.29 -55.67
Soc. Generale Put 1.07 GBP/USD   Put - 20/09/2024 - - - 1.23 -57.86
Soc. Generale Put 1.07 GBP/USD   Put - 20/09/2024 - - - 1.23 -57.86
Soc. Generale Put 1.09 GBP/USD   Put - 20/09/2024 - - - 1.13 -62.78
Soc. Generale Put 1.09 GBP/USD   Put - 20/09/2024 - - - 1.13 -62.78
Soc. Generale Put 1.4 GBP/USD   Put - 20/09/2024 - - - 0.58 -16.25
Soc. Generale Put 1.4 GBP/USD   Put - 20/09/2024 - - - 0.58 -16.25
Soc. Generale Put 1.41 GBP/USD   Put - 20/09/2024 - - - 0.64 -14.46
Soc. Generale Put 1.41 GBP/USD   Put - 20/09/2024 - - - 0.64 -14.46
Soc. Generale Put 1.37 GBP/USD   Put - 20/09/2024 - - - 0.39 -25.92
Soc. Generale Put 1.37 GBP/USD   Put - 20/09/2024 - - - 0.39 -25.92
Soc. Generale Put 1.38 GBP/USD   Put - 20/09/2024 - - - 0.46 -21.63
Soc. Generale Put 1.38 GBP/USD   Put - 20/09/2024 - - - 0.46 -21.63
Soc. Generale Put 1.39 GBP/USD   Put - 20/09/2024 - - - 0.52 -18.56
Soc. Generale Put 1.39 GBP/USD   Put - 20/09/2024 - - - 0.52 -18.56
Soc. Generale Put 1.36 GBP/USD   Put - 20/09/2024 - - - 0.33 -32.36
Soc. Generale Put 1.36 GBP/USD   Put - 20/09/2024 - - - 0.33 -32.36
Soc. Generale Put 1.35 GBP/USD   Put - 20/09/2024 - - - 0.26 -42.90
Soc. Generale Put 1.35 GBP/USD   Put - 20/09/2024 - - - 0.26 -42.90
BNP Paribas Put 1.2 GBP/USD   Put - 20/09/2024 - - - - -
BVT Put 1.33 GBP/USD   Put - 20/09/2024 1.33 - - 0.26 -73.65
BVT Put 1.33 GBP/USD   Put - 20/09/2024 1.33 - - 0.26 -73.65
Soc. Generale Put 1.11 GBP/USD   Put - 20/09/2024 - - - 1.03 -68.52
Soc. Generale Put 1.11 GBP/USD   Put - 20/09/2024 - - - 1.03 -68.52
Soc. Generale Put 1.08 GBP/USD   Put - 20/09/2024 - - - 1.18 -60.23
Soc. Generale Put 1.08 GBP/USD   Put - 20/09/2024 - - - 1.18 -60.23
Soc. Generale Put 1.1 GBP/USD   Put - 20/09/2024 - - - 1.08 -65.53
* Too many results found, please restrict the search by using the filter options.