Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 19.00 0.590 0.610 0.39 14.53
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19/06/2024 15.00 0.130 0.170 0.74 -9.17
UniCredit Call 17 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 17.00 1.88 1.90 0.42 8.72
UniCredit Call 18 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 18.00 1.140 1.160 0.40 11.41
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 13.00 - - - -
UniCredit Call 12 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 12.00 - - - -
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 15.00 - - 0.64 4.75
UniCredit Call 16 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 16.00 2.75 2.77 0.46 6.61
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 19.00 0.6200 0.6400 0.39 14.53
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 19/06/2024 15.00 0.1300 0.1700 0.74 -9.17
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 17.00 1.9100 1.9300 0.42 8.72
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 16.00 2.7900 2.8100 0.46 6.61
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 18.00 1.1600 1.1800 0.40 11.41
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 15.00 - - 0.64 4.75
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 16.50 2.3400 2.3600 0.44 7.58
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 20.00 0.2900 0.3100 0.41 16.74
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19/06/2024 10.00 - - 0.75 -17.17
UniCredit Call 14 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 14.00 - - 0.70 3.91
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19/06/2024 15.00 0.130 0.170 0.74 -9.17
UniCredit Call 19 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 19.00 0.620 0.640 0.39 14.53
UniCredit Call 12 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 12.00 - - - -
UniCredit Call 17 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 17.00 1.910 1.930 0.42 8.72
UniCredit Call 18 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 18.00 1.160 1.180 0.40 11.41
UniCredit Call 16 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 16.00 2.790 2.810 0.46 6.61
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 13.00 - - - -
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 15.00 - - 0.64 4.75
UniCredit Call 20 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 20.00 0.290 0.310 0.41 16.74
UniCredit Call 16.5 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 16.50 2.340 2.360 0.44 7.58
UniCredit Call 20 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 20.00 0.280 0.300 0.41 16.74
UniCredit Call 16.5 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 16.50 2.30 2.32 0.44 7.58
* Too many results found, please restrict the search by using the filter options.