Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 HO 20.09.2024   Call Thales 20/09/2024 145.00 1.55 1.57 - -
Morgan Stanley Call 150 HO 20.09.2024   Call Thales 20/09/2024 150.00 1.77 1.79 - -
Morgan Stanley Call 150 HO 20.09.2024   Call Thales 20/09/2024 150.00 1.40 1.42 - -
Morgan Stanley Call 145 HO 20.09.2024   Call Thales 20/09/2024 145.00 2.03 2.05 - -
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 20/09/2024 155.00 1.49 1.51 0.18 8.65
Morgan Stanley Call 160 HO 20.09.2024   Call Thales 20/09/2024 160.00 1.02 1.04 0.14 11.84
Morgan Stanley Call 160 HO 20.09.2024   Call Thales 20/09/2024 160.00 1.21 1.23 0.21 9.06
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 20/09/2024 155.00 1.22 1.24 - -
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 20/09/2024 165.00 0.820 0.840 0.18 11.65
Morgan Stanley Call 170 HO 20.09.2024   Call Thales 20/09/2024 170.00 0.630 0.650 0.20 12.12
Morgan Stanley Call 170 HO 20.09.2024   Call Thales 20/09/2024 170.00 0.720 0.740 0.22 10.71
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 20/09/2024 165.00 0.950 0.970 0.22 9.74
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 20/09/2024 175.00 0.530 0.550 0.23 11.61
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 20/09/2024 180.00 0.350 0.370 0.22 13.48
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 20/09/2024 180.00 0.390 0.410 0.23 12.68
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 20/09/2024 175.00 0.480 0.500 0.21 12.77
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 20/09/2024 185.00 0.280 0.300 0.23 13.66
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 20/09/2024 190.00 0.195 0.209 0.23 14.75
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 20/09/2024 190.00 0.209 0.222 0.24 14.26
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 20/09/2024 185.00 0.260 0.280 0.22 14.17
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 20/09/2024 195.00 0.152 0.164 0.24 15.07
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 20/09/2024 200.00 0.129 0.141 0.25 14.82
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 20/09/2024 200.00 0.124 0.135 0.25 15.15
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 20/09/2024 195.00 0.162 0.172 0.24 14.73
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 20/09/2024 205.00 0.108 0.121 0.27 14.65
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 20/09/2024 205.00 0.105 0.117 0.26 14.87
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 20/12/2024 145.00 1.45 1.47 - -
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 20/12/2024 145.00 1.88 1.90 - -
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 1.65 1.68 - -
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 1.27 1.29 - -