Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17/06/2024 100.00 0.003 0.045 0.33 24.81
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 100.00 0.003 0.045 0.33 24.81
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 100.00 0.003 0.045 0.33 24.81
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 79.00 1.110 1.120 0.32 7.48
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 79.00 1.11 1.12 0.32 7.48
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 79.00 1.110 1.120 0.32 7.48
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17/06/2024 82.00 0.820 0.830 0.28 9.65
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 82.00 0.820 0.830 0.28 9.65
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 82.00 0.820 0.830 0.28 9.65
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17/06/2024 84.00 0.630 0.640 0.25 11.90
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 84.00 0.630 0.640 0.25 11.90
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 84.00 0.630 0.640 0.25 11.90
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 87.00 0.360 0.370 0.20 17.49
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 87.00 0.360 0.370 0.20 17.49
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 87.00 0.360 0.370 0.20 17.49
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 90.00 0.159 0.169 0.19 25.32
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 90.00 0.159 0.169 0.19 25.32
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 90.00 0.159 0.169 0.19 25.32
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 92.00 0.078 0.088 0.19 30.67
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 92.00 0.078 0.088 0.19 30.67
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 92.00 0.078 0.088 0.19 30.67
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 98.00 0.007 0.045 0.28 28.00
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 98.00 0.006 0.045 0.28 28.00
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 98.00 0.007 0.045 0.28 28.00
UBSW Unknown   Call SANOFI SA INHABER ... 17/06/2024 105.00 - - 0.44 19.84
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 105.00 - - 0.44 19.84
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 105.00 - - 0.44 19.84
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 95.00 0.023 0.045 0.21 35.14
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 95.00 0.023 0.045 0.21 35.14
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 95.00 0.023 0.045 0.21 35.14
* Too many results found, please restrict the search by using the filter options.