Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 6.50 1.21 1.44 0.95 4.80
Soc. Generale Call 5.8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 5.80 1.90 2.13 1.28 3.41
Soc. Generale Put 7.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 7.75 0.130 0.180 0.41 -21.72
Soc. Generale Call 8.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 8.50 0.021 0.046 0.45 24.89
Soc. Generale Call 6.3 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 6.30 1.40 1.63 1.00 4.34
Soc. Generale Put 7.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 7.25 0.034 0.059 0.52 -22.21
Soc. Generale Put 8.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 8.25 0.450 0.540 0.37 -15.09
Soc. Generale Call 5.6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 5.60 2.10 2.33 1.40 3.14
Soc. Generale Call 7.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 7.50 0.350 0.440 0.51 11.04
Soc. Generale Put 6.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 6.25 0.001 0.026 0.88 -16.12
Soc. Generale Call 5.4 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 5.40 2.30 2.53 1.52 2.91
Soc. Generale Put 6.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 6.75 0.004 0.029 0.66 -20.31
Soc. Generale Call 7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 7.00 0.750 0.930 0.72 6.77
Soc. Generale Put 5.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 5.25 0.001 0.026 1.39 -10.55
Soc. Generale Call 6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 6.00 1.70 1.93 1.17 3.73
Soc. Generale Call 6.7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 6.70 1.01 1.24 0.84 5.47
Soc. Generale Put 5.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 5.75 0.001 0.026 1.12 -12.84
Soc. Generale Call 8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 8.00 0.092 0.130 0.41 19.56
Soc. Generale Put 7.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 20/09/2024 7.25 0.260 0.300 0.35 -8.17
Soc. Generale Call 7.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 7.50 0.620 0.690 0.29 7.20
Soc. Generale Call 5.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 5.50 2.21 2.43 - -
Soc. Generale Call 8.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 8.50 0.210 0.250 0.28 10.50
Soc. Generale Put 8.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 20/09/2024 8.25 0.720 0.790 0.33 -6.33
Soc. Generale Call 8 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 8.00 0.370 0.430 0.28 9.02
Soc. Generale Call 7 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 7.00 0.96 1.05 0.31 5.68
Soc. Generale Call 6.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 6.50 1.36 1.46 0.31 4.62
Soc. Generale Call 9 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 9.00 0.130 0.160 0.30 11.49
Soc. Generale Put 6.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 20/09/2024 6.25 0.091 0.120 0.44 -8.13
Soc. Generale Call 6 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 6.00 1.77 1.94 0.31 3.78
Soc. Generale Put 5.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 20/09/2024 5.25 0.034 0.059 0.55 -7.24