Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 21/06/2024 950.00 - - 0.19 16.53
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,000.00 - - 0.20 24.03
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,150.00 - - 0.32 26.70
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,050.00 - - 0.21 31.26
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,100.00 - - 0.24 33.44
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 21/06/2024 900.00 - - - -
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 21/06/2024 950.00 - - 0.18 17.01
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,000.00 - - 0.19 25.85
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,050.00 - - 0.19 36.51
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 - - - -
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 21/06/2024 800.00 - - - -
Soc. Generale Call 900 Carlsberg A/S 21.06.2024   Call - 21/06/2024 900.00 - - - -
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 21/06/2024 800.00 - - - -
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 21/06/2024 1,000.00 - - 0.27 -14.57
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 21/06/2024 700.00 - - 0.68 -12.41
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 21/06/2024 900.00 - - 0.30 -22.03
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 - - - -
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 21/06/2024 800.00 - - - -
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,200.00 - - 0.40 21.77
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 1.450 1.590 - -
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 21/06/2024 800.00 2.080 2.240 - -
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.001 0.032 0.40 21.77
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 21/06/2024 900.00 0.095 0.120 0.30 -22.03
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 21/06/2024 700.00 0.001 0.031 0.68 -12.41
Soc. Generale Call 900 Carlsberg A/S 21.06.2024   Call - 21/06/2024 900.00 0.880 0.950 - -
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,050.00 0.029 0.045 0.21 31.26
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,150.00 0.001 0.029 0.32 26.70
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,000.00 0.120 0.140 0.20 24.03
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 21/06/2024 950.00 0.400 0.450 0.19 16.53
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.001 0.022 0.24 33.44