Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35.9314 TUI1 18.12.2024   Call TUI AG 18/12/2024 35.93 - - 1.90 4.71
HSBC Call 44.9137 TUI1 18.12.2024   Call TUI AG 18/12/2024 44.91 - - 2.11 4.37
HSBC Call 40.4226 TUI1 18.12.2024   Call TUI AG 18/12/2024 40.42 - - 2.01 4.52
HSBC Call 26.9486 TUI1 18.12.2024   Call TUI AG 18/12/2024 26.95 - - 1.62 5.29
HSBC Call 31.4397 TUI1 18.12.2024   Call TUI AG 18/12/2024 31.44 - - 1.77 4.95
HSBC Call 62.8795 TUI1 18.12.2024   Call TUI AG 18/12/2024 62.88 - - 2.41 3.98
HSBC Call 17.9657 TUI1 18.12.2024   Call TUI AG 18/12/2024 17.97 - - 1.20 6.62
HSBC Call 22.4569 TUI1 18.12.2024   Call TUI AG 18/12/2024 22.46 - - 1.44 5.78
HSBC Call 18.5323 TUI1 18.12.2024   Call TUI AG 18/12/2024 18.53 - - 1.27 6.23
HSBC Call 26.4747 TUI1 18.12.2024   Call TUI AG 18/12/2024 26.47 - - 1.64 5.14
HSBC Put 5 TUI1 18.12.2024   Put TUI AG 18/12/2024 5.00 - - 1.09 -4.41
HSBC Put 6 TUI1 18.12.2024   Put TUI AG 18/12/2024 6.00 - - 0.83 -5.31
HSBC Call 6 TUI1 18.12.2024   Call TUI AG 18/12/2024 6.00 - - 0.71 3.67
HSBC Call 8.5 TUI1 18.12.2024   Call TUI AG 18/12/2024 8.50 - - 0.49 9.72
HSBC Call 6.5 TUI1 18.12.2024   Call TUI AG 18/12/2024 6.50 - - 0.73 4.11
HSBC Call 71.8623 TUI1 18.12.2024   Call TUI AG 18/12/2024 71.86 - - 2.52 3.86
HSBC Call 21.1797 TUI1 18.12.2024   Call TUI AG 18/12/2024 21.18 - - 1.41 5.75
HSBC Call 15.8848 TUI1 18.12.2024   Call TUI AG 18/12/2024 15.88 - - 1.10 6.96
HSBC Call 23.8272 TUI1 18.12.2024   Call TUI AG 18/12/2024 23.83 - - 1.53 5.41
HSBC Call 5 TUI1 18.12.2024   Call TUI AG 18/12/2024 5.00 - - 0.94 2.57
HSBC Call 7.5 TUI1 18.12.2024   Call TUI AG 18/12/2024 7.50 - - 0.51 7.13
HSBC Call 53.8966 TUI1 18.12.2024   Call TUI AG 18/12/2024 53.90 - - 2.27 4.15
HSBC Put 7 TUI1 18.12.2024   Put TUI AG 18/12/2024 7.00 - - 0.67 -5.55
UniCredit Call 9 TUI1 18.12.2024   Call TUI AG 18/12/2024 9.00 - - - -
HSBC Call 13.2373 TUI1 18.12.2024   Call TUI AG 18/12/2024 13.24 - - 0.88 8.22
HSBC Call 10.5899 TUI1 18.12.2024   Call TUI AG 18/12/2024 10.59 - - 0.60 11.11
HSBC Call 10 TUI1 18.12.2024   Call TUI AG 18/12/2024 10.00 - - 0.63 9.50
HSBC Call 11 TUI1 18.12.2024   Call TUI AG 18/12/2024 11.00 - - 0.77 8.16
HSBC Call 9 TUI1 18.12.2024   Call TUI AG 18/12/2024 9.00 - - 0.47 11.57
HSBC Call 7 TUI1 18.12.2024   Call TUI AG 18/12/2024 7.00 - - 0.56 5.65
* Too many results found, please restrict the search by using the filter options.