Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NCH2   Call THYSSENKRUPP NUCERA ... 19/06/2024 15.00 0.0010 - - -
UC WAR. CALL 06/24 NCH2   Call THYSSENKRUPP NUCERA ... 19/06/2024 18.00 0.0010 - - -
UC WAR. CALL 06/24 NCH2   Call THYSSENKRUPP NUCERA ... 19/06/2024 14.00 0.0010 - - -
UC WAR. CALL 06/24 NCH2   Call THYSSENKRUPP NUCERA ... 19/06/2024 20.00 0.0010 - - -
UniCredit Call 15 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 19/06/2024 15.00 - - - -
UniCredit Call 16 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 19/06/2024 16.00 - - - -
UniCredit Call 20 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 19/06/2024 20.00 - - - -
UniCredit Call 18 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 19/06/2024 18.00 - - - -
UniCredit Call 14 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 19/06/2024 14.00 - - - -
UniCredit Call 16 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 19/06/2024 16.00 - - - -
UniCredit Call 15 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 19/06/2024 15.00 0.001 - - -
UniCredit Call 14 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 19/06/2024 14.00 0.001 - - -
UniCredit Call 20 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 19/06/2024 20.00 0.001 - - -
UniCredit Call 18 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 19/06/2024 18.00 0.001 - - -
DZ Bank Call 16 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 21/06/2024 16.00 - - - -
DZ Bank Call 12.5 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 21/06/2024 12.50 - - - -
DZ Bank Put 10 NCH2 21.06.2024   Put THYSSENKRUPP NUCERA ... 21/06/2024 10.00 - - - -
Soc. Generale Call 19 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 21/06/2024 19.00 0.018 - - -
Soc. Generale Call 20 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 21/06/2024 20.00 0.001 0.020 - -
Soc. Generale Call 21 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 21/06/2024 21.00 0.001 - - -
Soc. Generale Call 15 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 21/06/2024 15.00 0.027 - - -
Soc. Generale Call 16 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 21/06/2024 16.00 0.024 0.083 - -
Soc. Generale Put 10 NCH2 21.06.2024   Put THYSSENKRUPP NUCERA ... 21/06/2024 10.00 0.160 0.290 - -
Soc. Generale Call 14 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 21/06/2024 14.00 0.029 0.088 - -
Soc. Generale Call 12 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 21/06/2024 12.00 0.048 0.110 - -
Soc. Generale Call 17 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 21/06/2024 17.00 0.021 0.080 - -
Soc. Generale Call 18 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 21/06/2024 18.00 0.019 0.078 - -
BNP Paribas Call 12.5 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 21/06/2024 12.50 0.001 0.062 - -
BNP Paribas Call 11.5 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 21/06/2024 11.50 0.001 0.071 - -
BNP Paribas Call 12 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 21/06/2024 12.00 0.001 0.064 - -
* Too many results found, please restrict the search by using the filter options.