Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 35.00 0.1230 0.1490 0.49 7.21
HSBC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 38.00 0.0620 0.0880 0.49 8.12
HSBC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 0.0380 0.0640 0.50 8.56
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 0.0600 0.1100 0.58 7.12
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 34.00 0.1800 0.2300 0.56 5.91
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 38.00 0.0800 0.1300 0.57 6.76
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 30.00 0.3400 0.3900 0.59 4.73
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 36.00 0.1200 0.1700 0.57 6.32
HSBC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 32.00 0.2300 0.2600 - -
HSBC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 30.00 0.3300 0.3600 - -
HSBC Call 38 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 38.00 - - 0.49 8.12
UniCredit Call 30 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 30.00 - - 0.59 4.73
UniCredit Call 36 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 36.00 - - 0.57 6.32
UniCredit Call 38 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 38.00 - - 0.57 6.76
UniCredit Call 34 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 34.00 - - 0.56 5.91
HSBC Call 40 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 - - 0.50 8.56
HSBC Call 35 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 35.00 - - 0.49 7.21
UniCredit Call 40 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 - - 0.58 7.12
HSBC Call 32 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 32.00 - - - -
HSBC Call 30 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 30.00 - - - -
HSBC Call 30 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 30.00 0.330 0.360 - -
HSBC Call 32 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 32.00 0.230 0.260 - -
HSBC Call 40 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 0.038 0.064 0.50 8.56
HSBC Call 38 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 38.00 0.062 0.088 0.49 8.12
HSBC Call 35 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 35.00 0.123 0.149 0.49 7.21
UniCredit Call 30 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 30.00 0.340 0.390 0.59 4.73
UniCredit Call 38 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 38.00 0.080 0.130 0.57 6.76
UniCredit Call 34 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 34.00 0.180 0.230 0.56 5.91
UniCredit Call 36 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 36.00 0.120 0.170 0.57 6.32
UniCredit Call 40 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 0.060 0.110 0.58 7.12
* Too many results found, please restrict the search by using the filter options.