Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 14.00 0.001 - 0.51 21.70
DZ Bank Call 16 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 16.00 0.001 - 0.71 16.37
DZ Bank Call 18 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 18.00 0.001 - 0.88 13.67
DZ Bank Call 14 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 14.00 0.001 - 0.51 21.70
DZ Bank Call 16 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 16.00 0.001 - 0.71 16.37
DZ Bank Call 18 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 18.00 0.001 - 0.88 13.67
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 20/12/2024 14.00 0.001 - 0.12 36.06
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 20/12/2024 9.00 1.860 - - -
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 20/12/2024 14.00 0.001 - 0.12 36.06
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 20/12/2024 9.00 1.86 - - -