Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 15.00 0.0010 - 1.00 13.54
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 19/06/2024 5.00 0.0360 0.0670 2.10 -2.25
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 8.00 0.0390 0.0700 1.61 3.99
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 19/06/2024 4.00 0.0110 - 0.78 -13.75
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 19/06/2024 3.00 0.0010 - 1.05 -11.26
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 5.50 1.1200 1.1400 1.20 3.46
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 6.00 0.6900 0.7100 1.02 4.35
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 7.00 0.1600 0.1800 0.91 6.10
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 19/06/2024 6.00 0.1600 0.1800 1.07 -4.50
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 19/06/2024 8.00 1.4800 1.5000 1.14 -2.56
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 6.20 0.5600 0.5800 0.99 4.66
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 6.50 0.3700 0.3900 0.94 5.26
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 5.20 1.4000 1.4200 1.35 3.02
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 4.80 1.7800 1.8000 1.59 2.57
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 10.00 0.0080 - 0.55 22.99
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 5.80 0.8600 0.8800 1.10 3.93
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 9.00 0.0230 - 1.37 5.27
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 8.50 0.0410 0.0570 1.28 5.41
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 9.50 0.0130 - 0.64 16.10
UniCredit Call 15 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 15.00 0.001 - 1.00 13.54
UniCredit Call 7 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 7.00 0.160 0.180 0.91 6.10
UniCredit Call 6 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 6.00 0.700 0.720 1.02 4.35
UniCredit Call 5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 5.00 - - 0.90 3.48
UniCredit Call 4 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 4.00 - - 1.85 2.09
UniCredit Call 4.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 4.50 - - 1.77 2.32
UniCredit Call 7.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 7.50 0.071 0.087 1.01 6.08
UniCredit Call 3.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 3.50 - - 3.70 1.50
UniCredit Call 6.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 6.50 0.370 0.390 0.94 5.26
UniCredit Call 6.2 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 6.20 0.560 0.580 0.99 4.66
UniCredit Call 5.2 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 5.20 1.40 1.42 1.35 3.02
* Too many results found, please restrict the search by using the filter options.