Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 90.00 - - 0.88 -11.88
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 140.00 - - 2.23 -1.78
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 110.00 - - 1.21 -4.65
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 130.00 - - 1.89 -2.27
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 65.00 - - 0.97 -21.36
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 90.00 - - - -
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 120.00 - - 1.49 -3.18
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 95.00 - - 0.93 -9.41
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 85.00 - - 0.84 -14.96
DZ Bank Put 80 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 80.00 - - 0.53 -38.24
DZ Bank Put 75 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 75.00 - - 0.67 -30.60
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 70.00 - - 0.82 -25.29
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 68.00 - - 0.88 -23.59
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 100.00 - - 1.01 -7.28
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 152.50 - - 0.94 23.77
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 150.00 - - 0.91 24.53
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 120.00 - - 0.45 45.62
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 95.00 - - 0.42 14.35
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 110.00 - - 0.26 74.47
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 130.00 - - 0.62 34.43
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 160.00 - - 1.04 21.86
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 140.00 - - 0.77 28.36
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 100.00 - - 0.42 20.53
DZ Bank Call 85 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 85.00 - - - -
DZ Bank Call 85 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 85.00 - - - -
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 100.00 0.150 - 0.42 20.53
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 130.00 - - 0.62 34.43
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 110.00 0.001 - 0.26 74.47
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 95.00 0.440 - 0.42 14.35
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 120.00 - - 0.45 45.62