Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 84.00 0.250 - 0.61 12.51
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 84.00 0.200 - 0.61 12.51
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 140.00 0.001 - 1.13 21.15
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 140.00 0.001 - 1.13 21.15
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 120.00 - - 0.80 28.63
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 120.00 - - 0.80 28.63
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 65.00 2.03 - 1.53 3.55
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 65.00 1.950 - 1.53 3.55
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 75.00 1.00 - 1.02 5.83
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 75.00 0.920 - 1.02 5.83
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 85.00 0.190 - 0.49 16.23
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 85.00 0.150 - 0.49 16.23
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 95.00 0.001 - 0.29 65.57
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 95.00 0.001 - 0.29 65.57
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 60.00 - - - -
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 60.00 - - - -
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 40.00 4.60 - 4.41 1.66
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 40.00 4.520 - 4.41 1.66
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 48.00 - - - -
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 48.00 - - - -
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 68.00 - - - -
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 68.00 - - - -
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 70.00 - - - -
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 70.00 - - - -
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 90.00 0.047 - 0.44 26.10
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 90.00 0.035 - 0.44 26.10
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 92.00 - - 0.67 17.16
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 92.00 - - 0.67 17.16
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 76.00 0.90 - 1.10 5.80
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 76.00 0.820 - 1.10 5.80