Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 28.00 - - - -
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 28.00 - - - -
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 25.00 - - - -
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 25.00 - - - -
BNP Paribas Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 38.00 0.690 0.730 0.75 4.58
BNP Paribas Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 38.00 0.680 0.720 0.75 4.58
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 0.98 1.02 0.93 3.57
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 0.970 1.010 0.93 3.57
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.00 - - 1.21 2.85
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.00 - - 1.21 2.85
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 1.37 2.53
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 1.37 2.53
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 0.510 0.550 0.64 5.62
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 0.500 0.540 0.64 5.62
DZ Bank Call 37.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 37.50 - - 0.70 4.57
DZ Bank Call 37.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 37.50 - - 0.70 4.57
DZ Bank Call 42.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 42.50 0.260 - 0.26 11.27
DZ Bank Call 42.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 42.50 0.240 - 0.26 11.27
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - - -
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - - -
DZ Bank Call 32.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.50 - - - -
DZ Bank Call 32.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.50 - - - -
DZ Bank Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 50.00 0.001 - 0.15 72.55
DZ Bank Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 50.00 0.001 - 0.15 72.55
DZ Bank Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 56.00 0.001 - 0.32 37.95
DZ Bank Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 56.00 0.001 - 0.32 37.95
DZ Bank Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 36.00 - - 0.54 4.43
DZ Bank Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 36.00 - - 0.54 4.43
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 0.460 - - -
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 0.440 - - -
* Too many results found, please restrict the search by using the filter options.