Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.50 - - 0.36 33.39
DZ Bank Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 0.001 - 0.27 72.99
DZ Bank Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 45.00 0.600 - - -
DZ Bank Call 47.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 47.50 - - - -
DZ Bank Call 52.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.50 - - 0.36 33.39
DZ Bank Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 0.001 - 0.27 72.99
DZ Bank Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 45.00 0.600 - - -
DZ Bank Call 47.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 47.50 - - - -
DZ Bank Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 65.00 0.001 - 0.67 31.94
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 0.160 - 0.29 26.98
DZ Bank Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 40.00 1.10 - - -
DZ Bank Call 57.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 57.50 - - 0.38 53.20
DZ Bank Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 65.00 0.001 - 0.67 31.94
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 0.160 - 0.29 26.98
DZ Bank Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 40.00 1.100 - - -
DZ Bank Call 57.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 57.50 - - 0.38 53.20
DZ Bank Call 44 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 44.00 - - - -
BNP Paribas Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 45.00 0.570 - - -
DZ Bank Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 40.00 0.480 - - -
DZ Bank Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 60.00 0.001 - 0.48 42.83
DZ Bank Call 44 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 44.00 - - - -
BNP Paribas Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 45.00 0.570 - - -
DZ Bank Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 40.00 0.480 - - -
DZ Bank Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 60.00 0.001 - 0.48 42.83
DZ Bank Put 45 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 45.00 - - 0.70 -18.78
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 - - - -
DZ Bank Put 47.5 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 47.50 - - 0.67 -16.07
DZ Bank Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.00 - - 0.33 34.41
DZ Bank Put 45 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 45.00 - - 0.70 -18.78
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 - - - -