Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.75 - - 0.44 29.46
DZ Bank Call 8.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 8.50 0.001 - 2.08 11.61
DZ Bank Call 4.25 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.25 0.001 - 0.55 37.06
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 7.00 - - 1.68 13.96
DZ Bank Call 3.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.75 - - 0.44 29.46
DZ Bank Call 8.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 8.50 0.001 - 2.08 11.61
DZ Bank Call 4.25 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.25 0.001 - 0.55 37.06
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 7.00 - - 1.68 13.96
DZ Bank Call 5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 5.00 0.001 - 0.94 23.16
DZ Bank Call 4.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.75 0.001 - 0.82 26.10
DZ Bank Call 5.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 5.50 0.001 - 1.15 19.31
DZ Bank Call 4.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.50 - - 2.05 6.35
DZ Bank Call 5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 5.00 0.001 - 0.94 23.16
DZ Bank Call 4.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.75 0.001 - 0.82 26.10
DZ Bank Call 5.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 5.50 0.001 - 1.15 19.31
DZ Bank Call 4.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.50 - - 2.05 6.35
DZ Bank Put 3.5 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 3.50 - - 0.47 -18.14
DZ Bank Call 4 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.00 0.001 - 0.39 49.53
DZ Bank Call 3.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.50 - - 0.89 9.92
DZ Bank Call 6 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 6.00 0.001 - 1.34 16.88
DZ Bank Put 3.5 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 3.50 - - 0.47 -18.14
DZ Bank Call 4 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.00 0.003 - 0.39 49.53
DZ Bank Call 3.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.50 - - 0.89 9.92
DZ Bank Call 6 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 6.00 0.001 - 1.34 16.88
DZ Bank Call 4 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.00 0.001 - 0.39 49.53
DZ Bank Call 3.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.50 - - 3.79 2.76
DZ Bank Call 4 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.00 0.001 - 0.39 49.53
DZ Bank Put 3 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 3.00 0.001 - 0.48 -40.32
DZ Bank Put 4.25 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 4.25 - - - -
DZ Bank Call 3.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.50 - - 3.79 2.76