Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 55.00 0.0010 - 0.97 15.58
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 30.00 0.1100 0.1300 0.30 16.04
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 40.00 0.0010 - 0.49 28.54
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 60.00 0.0010 - 1.10 14.03
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 35.00 0.0010 - 0.26 49.22
UC WAR. PUT 06/24 COK   Put CANCOM SE O.N. 19/06/2024 30.00 0.0720 0.0950 0.50 -12.26
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 32.50 0.0700 0.3000 0.32 24.84
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 33.00 0.0100 0.4700 0.45 17.40
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 31.50 0.2900 0.5200 0.29 22.91
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 25.00 5.700 - - -
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 32.00 0.1600 0.3900 0.30 24.14
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 31.00 0.4800 0.7100 0.28 20.97
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 36.00 0.0010 - 0.24 64.89
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 28.00 2.7200 - - -
UniCredit Call 28 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 28.00 - - - -
UniCredit Put 20 COK 19.06.2024   Put CANCOM SE O.N. 19/06/2024 20.00 - - 0.63 -25.11
UniCredit Call 31 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 31.00 - - 0.28 20.97
UniCredit Call 55 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 55.00 - - 0.97 15.58
UniCredit Call 36 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 36.00 - - 0.24 64.89
UniCredit Put 30 COK 19.06.2024   Put CANCOM SE O.N. 19/06/2024 30.00 - - 0.50 -12.26
UniCredit Call 34 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 34.00 - - 0.16 94.88
UniCredit Call 32.5 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 32.50 - - 0.32 24.84
UniCredit Call 25 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 25.00 - - - -
UniCredit Call 38 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 38.00 - - 0.32 50.66
UniCredit Call 31.5 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 31.50 - - 0.29 22.91
UniCredit Call 33 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 33.00 - - 0.45 17.40
UniCredit Call 32 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 32.00 - - 0.30 24.14
UniCredit Call 40 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 40.00 - - 0.49 28.54
UniCredit Call 60 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 60.00 - - 1.10 14.03
UniCredit Call 30 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 30.00 - - 0.30 16.04
* Too many results found, please restrict the search by using the filter options.