Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 BG 21.06.2024   Call Bunge Global SA 21/06/2024 80.00 - - - -
Morgan Stanley Call 70 BG 21.06.2024   Call Bunge Global SA 21/06/2024 70.00 - - - -
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 21/06/2024 105.00 - - 0.26 19.70
Morgan Stanley Call 97.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 97.50 - - 0.36 10.15
Morgan Stanley Call 107.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 107.50 - - 0.27 22.15
Morgan Stanley Call 87.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 87.50 - - 1.30 3.69
Morgan Stanley Call 160 BG 21.06.2024   Call Bunge Global SA 21/06/2024 160.00 - - 1.01 9.84
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 21/06/2024 85.00 - - - -
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 21/06/2024 120.00 - - 0.40 20.57
Morgan Stanley Call 112.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 112.50 - - 0.30 24.52
Morgan Stanley Call 102.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 102.50 - - 0.29 15.36
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 21/06/2024 130.00 - - 0.54 16.39
Morgan Stanley Call 92.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 92.50 - - 0.47 6.98
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 21/06/2024 100.00 - - 0.26 14.42
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 21/06/2024 100.00 - - 0.32 12.51
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 21/06/2024 120.00 - - 0.40 20.74
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 21/06/2024 90.00 - - 1.19 4.08
Morgan Stanley Call 125 BG 21.06.2024   Call Bunge Global SA 21/06/2024 125.00 - - 0.47 18.39
Morgan Stanley Put 100 BG 21.06.2024   Put Bunge Global SA 21/06/2024 100.00 - - 0.24 -23.33
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 21/06/2024 90.00 - - 0.58 7.21
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 21/06/2024 115.00 - - 0.32 23.76
Morgan Stanley Call 75 BG 21.06.2024   Call Bunge Global SA 21/06/2024 75.00 - - - -
Morgan Stanley Call 110 BG 21.06.2024   Call Bunge Global SA 21/06/2024 110.00 - - 0.27 24.22
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 21/06/2024 105.00 - - 0.27 19.02
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 21/06/2024 115.00 - - 0.33 23.56
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 21/06/2024 140.00 - - 0.67 13.77
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 21/06/2024 95.00 - - 0.41 8.33
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 21/06/2024 85.00 - - 0.98 4.36
Morgan Stanley Put 100 BG 21.06.2024   Put Bunge Global SA 21/06/2024 100.00 - - 0.24 -23.75
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 21/06/2024 130.00 - - 0.54 16.39