Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 75.00 1.170 1.450 0.41 6.39
Soc. Generale Call 50 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 50.00 3.660 3.970 1.00 2.30
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 100.00 0.009 0.040 0.34 23.45
Soc. Generale Call 70 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 70.00 1.660 1.960 0.50 4.76
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 90.00 0.140 0.200 0.29 19.24
Soc. Generale Call 80 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 80.00 0.770 0.920 0.34 9.10
Soc. Generale Call 85 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 85.00 0.390 0.490 0.30 13.70
Soc. Generale Call 105 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 105.00 0.001 0.032 0.39 22.35
Soc. Generale Call 95 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 95.00 0.021 0.052 0.26 28.37
Soc. Generale Call 60 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 60.00 2.650 2.960 0.74 3.10
BNP Paribas Call 90 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 90.00 - - 0.23 24.82
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 70.00 - - 0.67 -10.46
BNP Paribas Call 80 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 80.00 - - - -
BNP Paribas Put 60 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 60.00 - - 0.99 -7.25
BNP Paribas Put 80 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 80.00 - - 0.36 -17.86
BNP Paribas Call 60 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 60.00 - - - -
BNP Paribas Put 90 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 90.00 - - 1.25 -2.97
BNP Paribas Call 65 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 65.00 - - - -
BNP Paribas Put 65 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 65.00 - - 0.83 -8.61
BNP Paribas Call 85 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 85.00 - - 0.22 17.45
BNP Paribas Call 75 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 75.00 - - - -
BNP Paribas Put 75 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 75.00 - - 0.51 -13.19
BNP Paribas Call 70 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 70.00 - - - -
BNP Paribas Call 45 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 45.00 - - - -
BNP Paribas Call 70 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 70.00 - - - -
Soc. Generale Call 75 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 75.00 1.19 1.48 0.41 6.39
Soc. Generale Call 70 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 70.00 1.68 1.98 0.50 4.76
BNP Paribas Call 60 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 60.00 - - - -
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 90.00 0.150 0.210 0.29 19.24
BNP Paribas Put 60 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 60.00 - - 0.99 -7.25