Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,050.00 - - 0.41 -19.33
BNP Paribas Put 1200 PGHN 21.06.2024   Put PARTNERS GROUP N 21/06/2024 1,200.00 - - 0.27 -19.21
BNP Paribas Call 1100 PGPHF 21.06.2024   Call Partners Group Holdi... 21/06/2024 1,100.00 - - 0.38 7.62
BNP Paribas Call 1300 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,300.00 - - 0.29 22.45
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 800.00 - - 0.82 -11.40
BNP Paribas Call 1200 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,200.00 - - 0.33 13.13
BNP Paribas Call 1150 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,150.00 - - 0.39 9.39
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,100.00 - - 0.36 -20.12
BNP Paribas Call 1050 PGPHF 21.06.2024   Call Partners Group Holdi... 21/06/2024 1,050.00 - - 0.45 5.94
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,000.00 - - 0.48 -17.92
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,000.00 - - 0.48 -17.92
BNP Paribas Call 1050 PGPHF 21.06.2024   Call Partners Group Holdi... 21/06/2024 1,050.00 - - 0.45 5.94
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,100.00 - - 0.36 -20.12
BNP Paribas Call 1150 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,150.00 - - 0.39 9.39
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 800.00 - - 0.82 -11.40
BNP Paribas Call 1300 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,300.00 - - 0.29 22.45
BNP Paribas Call 1200 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,200.00 - - 0.33 13.13
BNP Paribas Put 1200 PGHN 21.06.2024   Put PARTNERS GROUP N 21/06/2024 1,200.00 - - 0.27 -19.21
BNP Paribas Call 1100 PGPHF 21.06.2024   Call Partners Group Holdi... 21/06/2024 1,100.00 - - 0.38 7.62
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,050.00 - - 0.41 -19.33
BNP Paribas Call 1100 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,100.00 - - 0.32 5.60
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 900.00 - - 0.40 -9.05
BNP Paribas Call 1200 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,200.00 - - 0.29 7.51
BNP Paribas Put 1100 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,100.00 - - 0.32 -8.62
BNP Paribas Call 1000 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,000.00 - - 0.37 4.18
BNP Paribas Put 1000 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,000.00 - - 0.36 -9.07
BNP Paribas Call 1050 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,050.00 - - 0.35 4.80
BNP Paribas Call 1300 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,300.00 - - 0.27 9.76
BNP Paribas Put 1200 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,200.00 - - 0.29 -7.62
BNP Paribas Put 1400 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,400.00 - - 0.29 -4.88