Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6000 GIVN 18.10.2024   Call GIVAUDAN N 18/10/2024 6,000.00 0.003 0.300 0.71 13.48
Goldman Sachs Put 4000 GIVN 18.10.2024   Put GIVAUDAN N 18/10/2024 4,000.00 0.080 0.280 0.53 -14.81
Goldman Sachs Call 4200 GIVN 18.10.2024   Call GIVAUDAN N 18/10/2024 4,200.00 4.52 4.72 0.51 7.29
Goldman Sachs Put 3500 GIVN 18.10.2024   Put GIVAUDAN N 18/10/2024 3,500.00 0.040 0.340 0.84 -10.15
Goldman Sachs Call 4500 GIVN 18.10.2024   Call GIVAUDAN N 18/10/2024 4,500.00 1.74 1.89 0.35 12.84
Goldman Sachs Call 5200 GIVN 18.10.2024   Call GIVAUDAN N 18/10/2024 5,200.00 0.020 0.220 0.40 20.63
Goldman Sachs Call 4800 GIVN 18.10.2024   Call GIVAUDAN N 18/10/2024 4,800.00 0.270 - 0.22 31.39
Goldman Sachs Call 5000 GIVN 18.10.2024   Call GIVAUDAN N 18/10/2024 5,000.00 0.070 - 0.21 43.52
Goldman Sachs Put 3000 GIVN 18.10.2024   Put GIVAUDAN N 18/10/2024 3,000.00 0.020 0.520 1.32 -6.17
Goldman Sachs Call 5500 GIVN 18.10.2024   Call GIVAUDAN N 18/10/2024 5,500.00 0.010 0.310 0.53 16.97
Goldman Sachs Put 2500 GIVN 18.10.2024   Put GIVAUDAN N 18/10/2024 2,500.00 0.010 0.510 1.75 -4.70
Goldman Sachs Call 4600 GIVN 18.10.2024   Call GIVAUDAN N 18/10/2024 4,600.00 1.07 1.22 0.31 15.81
Goldman Sachs Put 4200 GIVN 18.10.2024   Put GIVAUDAN N 18/10/2024 4,200.00 0.140 0.340 0.42 -17.67
Goldman Sachs Call 4000 GIVN 18.10.2024   Call GIVAUDAN N 18/10/2024 4,000.00 6.58 6.78 0.64 5.56
Goldman Sachs Call 4400 GIVN 18.10.2024   Call GIVAUDAN N 18/10/2024 4,400.00 2.57 2.77 0.39 10.43
Goldman Sachs Call 5000 GIVN 15.11.2024   Call GIVAUDAN N 15/11/2024 5,000.00 0.240 0.390 0.25 19.00
Goldman Sachs Call 4200 GIVN 15.11.2024   Call GIVAUDAN N 15/11/2024 4,200.00 4.74 4.89 0.36 6.99
Goldman Sachs Call 6000 GIVN 15.11.2024   Call GIVAUDAN N 15/11/2024 6,000.00 0.010 0.310 0.47 13.38
Goldman Sachs Call 4500 GIVN 15.11.2024   Call GIVAUDAN N 15/11/2024 4,500.00 2.21 2.36 0.26 11.43
Goldman Sachs Call 4600 GIVN 15.11.2024   Call GIVAUDAN N 15/11/2024 4,600.00 1.57 1.72 0.25 13.25
Goldman Sachs Call 5500 GIVN 15.11.2024   Call GIVAUDAN N 15/11/2024 5,500.00 0.040 0.240 0.36 16.45
Goldman Sachs Call 4800 GIVN 15.11.2024   Call GIVAUDAN N 15/11/2024 4,800.00 0.660 0.810 0.23 17.45
Goldman Sachs Call 4000 GIVN 15.11.2024   Call GIVAUDAN N 15/11/2024 4,000.00 6.72 6.92 0.44 5.45
Goldman Sachs Call 4400 GIVN 15.11.2024   Call GIVAUDAN N 15/11/2024 4,400.00 2.96 3.11 0.30 9.39
Soc. Generale Call 5600 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,600.00 0.002 0.020 0.25 19.06
BNP Paribas Call 4800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,800.00 1.14 1.15 0.21 14.46
Goldman Sachs Put 3400 GIVN 20.12.2024   Put GIVAUDAN N 20/12/2024 3,400.00 0.120 0.160 0.39 -12.37
Soc. Generale Call 4500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,500.00 2.65 2.71 0.22 10.40
Goldman Sachs Call 4250 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,250.00 4.55 4.59 0.24 7.75
Soc. Generale Call 4800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,800.00 1.060 1.120 0.20 14.96
* Too many results found, please restrict the search by using the filter options.