Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,500.00 - - 0.21 43.03
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 10,000.00 - - 0.25 -30.37
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 12,000.00 0.001 - 0.18 68.38
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 9,500.00 - - 0.30 8.37
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,000.00 - - 0.19 35.09
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,000.00 0.430 0.620 0.25 12.49
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,500.00 - - 0.20 21.84
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,000.00 - - 0.21 13.39
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 11,000.00 - - 0.24 -16.20
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 13,000.00 0.001 - 0.29 44.95
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 10,000.00 0.037 0.085 0.26 -28.74
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,000.00 0.004 0.052 0.21 29.99
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 14,000.00 0.001 0.049 0.60 16.98
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 14,000.00 0.001 0.027 0.60 16.98
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,000.00 0.450 0.480 0.25 12.49
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 12,000.00 0.001 - 0.18 68.38
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,000.00 0.019 0.029 0.21 29.99
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 10,000.00 0.070 0.080 0.26 -28.74
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 13,000.00 0.001 - 0.29 44.95
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,000.00 0.018 0.038 0.19 35.09
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,500.00 - - 0.21 43.03
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 10,000.00 0.072 0.092 0.25 -30.37
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 9,500.00 0.900 0.940 0.30 8.37
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,000.00 0.450 0.470 0.21 13.39
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 11,000.00 0.660 0.700 0.24 -16.20
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,500.00 0.140 0.160 0.20 21.84
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,000.00 0.740 0.760 0.20 8.54
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 11,000.00 0.860 0.880 0.25 -8.02
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 12,000.00 0.054 0.074 0.20 17.63
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 9,500.00 1.100 1.120 0.21 6.77