Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 18 CSIQ   Call Canadian Solar Inc 07/06/2024 18.00 - - 3.99 5.86
JP Morgan Call 16 CSIQ   Call Canadian Solar Inc 07/06/2024 16.00 - - 6.96 3.61
JP Morgan Call 20 CSIQ   Call Canadian Solar Inc 07/06/2024 20.00 - - 3.82 7.57
JP Morgan Put 16 CSIQ   Put Canadian Solar Inc 07/06/2024 16.00 - - 7.54 -3.35
JP Morgan Put 18 CSIQ   Put Canadian Solar Inc 07/06/2024 18.00 - - 3.71 -6.78
JP Morgan Call 20 CSIQ 14.06.2024   Call Canadian Solar Inc 14/06/2024 20.00 0.016 0.046 1.38 8.48
JP Morgan Put 20 CSIQ 14.06.2024   Put Canadian Solar Inc 14/06/2024 20.00 0.210 0.240 1.46 -4.60
JP Morgan Put 16 CSIQ 14.06.2024   Put Canadian Solar Inc 14/06/2024 16.00 0.018 0.048 1.86 -5.64
JP Morgan Call 18 CSIQ 14.06.2024   Call Canadian Solar Inc 14/06/2024 18.00 0.064 0.079 1.23 7.48
JP Morgan Call 16 CSIQ 14.06.2024   Call Canadian Solar Inc 14/06/2024 16.00 - - 4.10 2.65
JP Morgan Put 18 CSIQ 14.06.2024   Put Canadian Solar Inc 14/06/2024 18.00 0.072 0.087 1.25 -7.11
JP Morgan Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 18.00 0.093 0.110 1.00 6.63
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 20.00 0.020 0.091 1.13 7.23
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 13.00 0.460 - 1.74 2.80
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 24.00 0.005 0.087 1.81 5.39
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 26.00 0.005 0.087 2.08 4.93
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 18.00 0.070 0.091 0.71 8.92
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 20.00 0.220 0.230 0.79 -5.75
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 13.00 0.450 - 1.74 2.80
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 16.00 0.190 0.200 0.78 5.86
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 17.00 0.120 0.130 0.75 7.17
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 25.00 0.005 0.087 1.95 5.14
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 22.00 0.390 0.400 0.90 -3.86
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 15.00 0.270 - 0.82 4.78
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 14.00 0.005 0.087 2.06 -3.66
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 15.00 0.005 0.087 1.74 -4.26
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 22.00 0.005 0.087 1.51 6.02
BNP Paribas Call 14 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 14.00 0.360 - 1.49 3.28
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 38.00 0.005 0.087 3.19 3.76
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 20.00 0.019 0.091 1.13 7.23