Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 44.00 - - 0.89 3.44
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21/06/2024 44.00 - - 0.89 3.44
Erste Bank Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 46.00 - - 0.78 3.88
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21/06/2024 46.00 - - 0.78 3.88
Erste Bank Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 48.00 - - 0.68 4.45
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21/06/2024 48.00 - - 0.68 4.45
Erste Bank Put 38 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 38.00 - - 1.20 -8.84
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 38.00 - - 1.20 -8.84
Erste Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 40.00 - - 1.09 -9.71
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 40.00 - - 1.09 -9.71
Erste Bank Put 42 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.00 - - 0.98 -10.73
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 42.00 - - 0.98 -10.73
Erste Bank Put 36 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 36.00 - - 1.32 -8.07
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 36.00 - - 1.32 -8.07
Erste Bank Put 44 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 44.00 - - 0.87 -11.92
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 44.00 - - 0.87 -11.92
Erste Bank Put 48 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 48.00 - - 0.68 -14.87
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 21/06/2024 48.00 - - 0.68 -14.87
Erste Bank Put 46 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 46.00 - - 0.77 -13.35
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 21/06/2024 46.00 - - 0.77 -13.35
Erste Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 - - 0.39 8.91
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 21/06/2024 55.00 - - 0.39 8.91
Erste Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.23 22.48
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.23 22.48
Erste Bank Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 42.00 - - 1.00 3.08
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21/06/2024 42.00 - - 1.00 3.08
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.50 - - 0.62 -22.78
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.50 - - 0.62 -22.78
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 45.00 - - 0.53 -26.49
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 45.00 - - 0.53 -26.49
* Too many results found, please restrict the search by using the filter options.