Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 20/09/2024 11.00 - - 0.98 -4.14
RBI Call 13 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 13.00 - - 0.72 2.07
RBI Call 11 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 11.00 - - 0.75 1.81
RBI Call 15 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 15.00 - - 0.64 2.44
RBI Put/Immofinanz 23-24   Put Immofinanz Ag 20/09/2024 11.00 - - 0.98 -4.14
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 13.00 - - 0.72 2.07
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 11.00 - - 0.75 1.81
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 15.00 - - 0.64 2.44
Raiffeisen Bank International AG Vkf.-OS 25.09.24 IIA 11   Put Immofinanz Ag 20/09/2024 11.00 - - 0.98 -4.14
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 13   Call Immofinanz Ag 20/09/2024 13.00 - - 0.72 2.07
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 11   Call Immofinanz Ag 20/09/2024 11.00 - - 0.75 1.81
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 15   Call Immofinanz Ag 20/09/2024 15.00 - - 0.64 2.44
RBI Call 17 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 17.00 - - 0.58 2.91
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 17.00 - - 0.58 2.91
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 17   Call Immofinanz Ag 20/09/2024 17.00 - - 0.58 2.91
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 19.00 - - 0.40 3.04
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 25.00 - - 0.33 5.03
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 27.00 - - 0.32 5.75
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 23.00 - - 0.36 -3.91
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 19.00 - - 0.40 3.04
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 25.00 - - 0.33 5.03
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 27.00 - - 0.32 5.75
RBI Put/Immofinanz 24-25   Put Immofinanz AG 21/03/2025 23.00 - - 0.36 -3.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 21/03/2025 19.00 - - 0.40 3.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 21/03/2025 25.00 - - 0.33 5.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 27   Call Immofinanz AG 21/03/2025 27.00 - - 0.32 5.75
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 23   Put Immofinanz AG 21/03/2025 23.00 - - 0.36 -3.91
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 23.00 - - 0.34 4.32
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 18.00 - - 0.42 2.82
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 20.00 - - 0.39 3.30