Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 3100 ATX 20.09.2024   Put ATX 20/09/2024 3,100.00 - - 0.34 -9.45
RBI Put 3300 ATX 20.09.2024   Put ATX 20/09/2024 3,300.00 - - 0.32 -9.05
RBI Put 2900 ATX 20.09.2024   Put ATX 20/09/2024 2,900.00 - - 0.36 -9.67
RBI Call 3000 ATX 20.09.2024   Call ATX 20/09/2024 3,000.00 - - - -
RBI Call 3700 ATX 20.09.2024   Call ATX 20/09/2024 3,700.00 - - 0.16 12.21
RBI Call 3800 ATX 20.09.2024   Call ATX 20/09/2024 3,800.00 - - 0.16 13.71
RBI Call 3100 ATX 20.09.2024   Call ATX 20/09/2024 3,100.00 - - - -
RBI Call 4000 ATX 20.09.2024   Call ATX 20/09/2024 4,000.00 - - 0.16 17.34
RBI Call 2900 ATX 20.09.2024   Call ATX 20/09/2024 2,900.00 - - - -
RBI Call 3200 ATX 20.09.2024   Call ATX 20/09/2024 3,200.00 - - - -
RBI Call 3400 ATX 20.09.2024   Call ATX 20/09/2024 3,400.00 - - 0.07 9.36
RBI Call 2800 ATX 20.09.2024   Call ATX 20/09/2024 2,800.00 - - - -
RBI Call 3600 ATX 20.09.2024   Call ATX 20/09/2024 3,600.00 - - 0.16 10.92
RBI Call 3500 ATX 20.09.2024   Call ATX 20/09/2024 3,500.00 - - 0.14 9.86
RBI Call 3300 ATX 20.09.2024   Call ATX 20/09/2024 3,300.00 - - - -
RBI Call 3900 ATX 20.09.2024   Call ATX 20/09/2024 3,900.00 - - 0.16 15.48
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,200.00 - - - -
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,900.00 - - 0.16 15.48
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,300.00 - - - -
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,600.00 - - 0.16 10.92
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,500.00 - - 0.14 9.86
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,700.00 - - 0.16 12.21
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,800.00 - - 0.16 13.71
RBI Call/ATX 23-24   Call ATX 20/09/2024 4,000.00 - - 0.16 17.34
RBI Call/ATX 23-24   Call ATX 20/09/2024 2,900.00 - - - -
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,000.00 - - - -
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,100.00 - - - -
RBI Call/ATX 23-24   Call ATX 20/09/2024 2,800.00 - - - -
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,400.00 - - 0.07 9.36
RBI Put/ATX 23-24   Put ATX 20/09/2024 2,900.00 - - 0.36 -9.67